XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₅23
+0.00%
$-- $15
Aug 15, 5 PM $0.0₅231
+0.18%
$-- $14
Aug 11, 3 PM $0.0₅242
+0.00%
$-- $64
Aug 11, 2 PM $0.0₅244
+0.00%
$-- $53
Aug 10, 4 PM $0.0₅246
+0.00%
$-- $26
Aug 10, 3 PM $0.0₅259
+0.00%
$-- $26
Aug 10, 12 PM $0.0₅262
+0.00%
$-- $26
Aug 9, 8 PM $0.0₅262
+0.00%
$-- $54
Aug 9, 7 PM $0.0₅263
+0.00%
$-- $27
Aug 9, 2 AM $0.0₅267
+0.00%
$-- $9
Aug 8, 4 AM $0.0₅274
+0.00%
$-- $67
Aug 8, 3 AM $0.0₅274
+0.00%
$-- $57
Aug 7, 10 PM $0.0₅276
+0.00%
$-- $39
Aug 7, 7 PM $0.0₅28
+0.00%
$-- $11
Aug 7, 12 PM $0.0₅274
+0.00%
$-- $6
Aug 7, 9 AM $0.0₅274
+0.00%
$-- $1
Aug 6, 8 PM $0.0₅273
+0.00%
$-- $4,428
Aug 6, 5 AM $0.0₅275
+0.00%
$-- $4,872
Aug 6, 2 AM $0.0₅279
+0.00%
$-- $5,167
Aug 6, 1 AM $0.0₅281
-0.38%
$-- $5,699
Aug 6, 12 AM $0.0₅292
+0.00%
$-- $6,564
Aug 5, 11 PM $0.0₅297
-1.00%
$-- $6,689
Aug 5, 10 PM $0.0₅302
-6.74%
$-- $157,172
Aug 5, 9 PM $0.0₅337
-17.20%
$-- $156,947
Aug 5, 8 PM $0.0₅285
+0.00%
$-- $153,377
Aug 5, 7 PM $0.0₅285
-4.17%
$-- $153,348
Aug 5, 5 PM $0.0₅294
-0.44%
$-- $152,788
Aug 5, 4 PM $0.0₅304
+0.00%
$-- $152,150
Aug 5, 3 PM $0.0₅318
+4.35%
$-- $152,218
Aug 5, 2 PM $0.0₅304
+0.00%
$-- $151,861
Aug 5, 1 PM $0.0₅306
-0.27%
$-- $151,399
Aug 5, 12 PM $0.0₅308
+0.00%
$-- $151,989
Aug 5, 11 AM $0.0₅304
-0.25%
$-- $151,185
Aug 5, 10 AM $0.0₅304
+0.00%
$-- $151,160
Aug 5, 9 AM $0.0₅294
+0.96%
$-- $151,366
Aug 5, 7 AM $0.0₅291
-1.17%
$-- $151,131
Aug 5, 5 AM $0.0₅321
-2.63%
$-- $151,842
Aug 5, 4 AM $0.0₅332
-0.51%
$-- $151,080
Aug 5, 3 AM $0.0₅334
-1.43%
$-- $151,062
Aug 5, 2 AM $0.0₅339
-17.35%
$-- $151,557
Aug 5, 1 AM $0.0₅404
+3.70%
$-- $150,944
Aug 5, 12 AM $0.0₅391
+3.15%
$-- $149,396
Aug 4, 11 PM $0.0₅379
-87.21%
$-- $149,142
Aug 4, 10 PM $0.0000298
-29.81%
$-- $128,410
Download