CHINU Historical Data

CHINU Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000911
-7.63%
$865,077 $1.09 million
May 24, 2024 $0.000986
-5.74%
$936,494 $1.07 million
May 23, 2024 $0.00105
+0.30%
$993,498 $1.24 million
May 22, 2024 $0.00104
-10.24%
$990,529 $1.26 million
May 21, 2024 $0.00116
-13.72%
$1.1 million $1.45 million
May 20, 2024 $0.00135
+9.31%
$1.28 million $1.56 million
May 19, 2024 $0.00123
+5.39%
$1.17 million $1.38 million
May 18, 2024 $0.00117
-0.18%
$1.11 million $1.41 million
May 17, 2024 $0.00117
+4.33%
$1.11 million $1.52 million
May 16, 2024 $0.00112
-5.86%
$1.07 million $1.3 million
May 15, 2024 $0.00119
+13.81%
$1.13 million $1.37 million
May 14, 2024 $0.00105
+3.44%
$995,239 $1.31 million
May 13, 2024 $0.00101
+5.17%
$961,955 $1.15 million
May 12, 2024 $0.000963
-2.63%
$914,652 $1.11 million
May 11, 2024 $0.000989
-0.62%
$939,311 $1.18 million
May 10, 2024 $0.000995
-9.45%
$945,164 $1.4 million
May 9, 2024 $0.0011
+9.54%
$1.04 million $1.16 million
May 8, 2024 $0.001
-5.01%
$952,876 $1.31 million
May 7, 2024 $0.00106
-7.16%
$1 million $1.38 million
May 6, 2024 $0.00114
+2.04%
$1.08 million $1.05 million
May 5, 2024 $0.00111
+5.87%
$1.06 million $1.12 million
May 4, 2024 $0.00105
+4.67%
$1 million $279,556
May 3, 2024 $0.00101
-8.54%
$955,584 $419,384
May 2, 2024 $0.0011
+7.77%
$1.04 million $541,794
May 1, 2024 $0.00102
+6.88%
$969,419 $158,045
Apr 30, 2024 $0.000956
-10.98%
$908,415 $19,859
Apr 29, 2024 $0.00108
-1.17%
$1.02 million $6,814
Apr 28, 2024 $0.00109
-14.57%
$1.04 million $30,782
Apr 27, 2024 $0.00128
+19.27%
$1.22 million $20,215
Apr 26, 2024 $0.00108
-7.61%
$1.02 million $45,013
Apr 25, 2024 $0.00116
-2.06%
$1.11 million $163,062
Apr 24, 2024 $0.00119
-6.44%
$1.13 million $108,617
Apr 23, 2024 $0.00127
-7.63%
$1.21 million $577,282
Apr 22, 2024 $0.00137
+0.83%
$1.3 million $155,131
Apr 21, 2024 $0.00136
-6.00%
$1.29 million $145,865
Apr 20, 2024 $0.00145
+8.20%
$1.37 million $144,928
Apr 19, 2024 $0.00134
-1.90%
$1.27 million $345,105
Apr 18, 2024 $0.00136
+4.28%
$1.29 million $1.16 million
Apr 17, 2024 $0.00131
+1.32%
$1.24 million $214,389
Apr 16, 2024 $0.00129
+4.63%
$1.22 million $847,117
Apr 15, 2024 $0.00123
-9.66%
$1.17 million $937,533
Apr 14, 2024 $0.00137
+10.94%
$1.3 million $276,835
Apr 13, 2024 $0.00123
+1.21%
$1.17 million $332,714
Apr 12, 2024 $0.00122
-6.59%
$1.16 million $920,692
Apr 11, 2024 $0.0013
-6.18%
$1.24 million $984,297
Apr 10, 2024 $0.00139
-10.60%
$1.32 million $743,970
Apr 9, 2024 $0.00155
-12.28%
$1.48 million $976,796
Apr 8, 2024 $0.00177
+25.15%
$1.68 million $537,614
Apr 7, 2024 $0.00141
-6.26%
$1.34 million $525,639
Apr 6, 2024 $0.00151
+3.74%
$1.43 million $795,671