CHINU Historical Data

CHINU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0006
+5.66%
$570,226 $667,488
Jul 13, 2024 $0.000568
-0.52%
$539,676 $656,816
Jul 12, 2024 $0.000571
+5.05%
$542,503 $609,820
Jul 11, 2024 $0.000544
-14.44%
$516,434 $645,642
Jul 10, 2024 $0.000636
+0.09%
$603,891 $729,384
Jul 9, 2024 $0.000635
+1.40%
$603,338 $748,049
Jul 8, 2024 $0.000626
+8.78%
$594,980 $751,685
Jul 7, 2024 $0.000576
-8.79%
$546,937 $722,231
Jul 6, 2024 $0.000631
+15.20%
$599,627 $700,181
Jul 5, 2024 $0.000548
+0.33%
$520,507 $549,486
Jul 4, 2024 $0.000552
-2.47%
$524,443 $620,127
Jul 3, 2024 $0.000566
-10.81%
$537,731 $783,287
Jul 2, 2024 $0.000635
+3.73%
$602,926 $608,581
Jul 1, 2024 $0.000612
-2.83%
$581,256 $585,574
Jun 30, 2024 $0.00063
+3.90%
$598,132 $978,924
Jun 29, 2024 $0.000606
-2.00%
$575,673 $962,623
Jun 28, 2024 $0.000618
-9.19%
$587,402 $1.04 million
Jun 27, 2024 $0.000681
+9.66%
$646,810 $444,008
Jun 26, 2024 $0.000621
-1.42%
$589,822 $372,917
Jun 25, 2024 $0.00063
+5.34%
$598,281 $372,813
Jun 24, 2024 $0.000597
+3.65%
$567,027 $371,663
Jun 23, 2024 $0.000576
-5.73%
$547,081 $413,165
Jun 22, 2024 $0.000654
+3.81%
$621,165 $446,284
Jun 21, 2024 $0.000631
-5.11%
$599,320 $375,201
Jun 20, 2024 $0.000664
-7.82%
$630,663 $415,756
Jun 19, 2024 $0.00072
-0.12%
$683,955 $6,687
Jun 18, 2024 $0.000721
-8.30%
$684,800 $369,585
Jun 17, 2024 $0.000786
-2.21%
$746,799 $397,184
Jun 16, 2024 $0.000804
-0.38%
$763,678 $430,709
Jun 15, 2024 $0.000806
-0.33%
$765,566 $10,511
Jun 14, 2024 $0.000809
-1.33%
$768,129 $407,368
Jun 13, 2024 $0.00082
-8.03%
$778,470 $441,809
Jun 12, 2024 $0.000888
-23.18%
$843,402 $459,183
Jun 11, 2024 $0.00116
-9.02%
$1.1 million $526,266
Jun 10, 2024 $0.00127
-14.38%
$1.21 million $1.32 million
Jun 9, 2024 $0.00148
+14.66%
$1.41 million $1.39 million
Jun 8, 2024 $0.00129
-18.70%
$1.23 million $1.29 million
Jun 7, 2024 $0.0016
-30.08%
$1.52 million $155,566
Jun 6, 2024 $0.00229
+152.42%
$2.18 million $202,697
Jun 5, 2024 $0.000908
-4.32%
$862,387 $1.08 million
Jun 4, 2024 $0.000949
+0.32%
$901,332 $1.07 million
Jun 3, 2024 $0.000946
+5.57%
$898,460 $1.04 million
Jun 2, 2024 $0.000896
+2.87%
$851,040 $1.05 million
Jun 1, 2024 $0.000871
+9.42%
$827,213 $1.01 million
May 31, 2024 $0.000796
-0.51%
$756,006 $964,054
May 30, 2024 $0.0008
-12.74%
$759,983 $1.03 million
May 29, 2024 $0.000917
+4.32%
$870,971 $1.15 million
May 28, 2024 $0.000879
-10.21%
$834,872 $1.08 million
May 27, 2024 $0.000979
+13.46%
$929,870 $1.16 million
May 26, 2024 $0.000863
-5.26%
$819,593 $987,675