CHINU Historical Data

CHINU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.000103
+0.00%
$97,815 $7
Feb 13, 2025 $0.000103
-0.96%
$97,815 $7
Feb 12, 2025 $0.000104
+23.81%
$98,765 $5
Feb 11, 2025 $0.000084
-16.83%
$79,772 $7
Feb 10, 2025 $0.000101
+6.32%
$95,921 $23
Feb 9, 2025 $0.000096
+0.00%
$91,172 $1
Feb 8, 2025 $0.000096
-11.11%
$91,172 $4
Feb 6, 2025 $0.0000582
+0.00%
$55,282 $1,331
Feb 3, 2025 $0.0001
+0.00%
$-- $1
Feb 2, 2025 $0.0001
+0.00%
$94,971 $1
Feb 1, 2025 $0.0001
+0.00%
$94,974 $8
Jan 31, 2025 $0.0001
-0.99%
$94,974 $33
Jan 30, 2025 $0.000101
+1.00%
$95,923 $1,576
Jan 28, 2025 $0.000145
+0.00%
$-- $2
Jan 27, 2025 $0.000145
-2.68%
$137,712 $2
Jan 26, 2025 $0.000149
+0.00%
$141,511 $30
Jan 25, 2025 $0.000149
+0.00%
$141,511 $12
Jan 21, 2025 $0.0001
+0.00%
$-- $1
Jan 20, 2025 $0.0001
+1.01%
$94,974 $1
Jan 19, 2025 $0.000099
-2.94%
$94,024 $5
Jan 18, 2025 $0.000102
+183.33%
$96,873 $11
Jan 16, 2025 $0.000109
+0.00%
$-- $1
Jan 15, 2025 $0.000109
+0.93%
$103,521 $2
Jan 14, 2025 $0.000108
+0.00%
$102,571 $78
Jan 13, 2025 $0.000108
+0.00%
$102,571 $5
Jan 10, 2025 $0.000118
+0.00%
$-- $15
Jan 9, 2025 $0.000118
+0.00%
$112,069 $15
Jan 8, 2025 $0.000159
+0.00%
$-- $1
Jan 7, 2025 $0.000159
+14.39%
$151,008 $1
Jan 6, 2025 $0.000139
-46.54%
$132,013 $2
Jan 5, 2025 $0.0002
+0.00%
$189,950 $5
Jan 3, 2025 $0.000199
+0.00%
$-- $1
Jan 2, 2025 $0.000199
+0.00%
$189,000 $1
Dec 29, 2024 $0.000164
+0.00%
$155,759 $1
Dec 28, 2024 $0.000164
+0.00%
$155,759 $1
Dec 27, 2024 $0.00015
+0.00%
$142,462 $24
Dec 26, 2024 $0.00015
+8.70%
$142,462 $27
Dec 25, 2024 $0.000138
+10.40%
$131,065 $1
Dec 24, 2024 $0.000125
+0.00%
$118,719 $1
Dec 22, 2024 $0.000123
+0.00%
$116,819 $70
Dec 21, 2024 $0.000171
+17.12%
$162,407 $1
Dec 20, 2024 $0.000146
+1.59%
$138,663 $0
Dec 19, 2024 $0.000144
-27.05%
$136,489 $37,987
Dec 18, 2024 $0.000197
+7.65%
$187,101 $70,820
Dec 17, 2024 $0.000227
+25.41%
$215,593 $96,723
Dec 16, 2024 $0.000181
-9.08%
$171,905 $199,523
Dec 15, 2024 $0.000199
+3.23%
$189,064 $182,883
Dec 14, 2024 $0.000193
-11.58%
$183,240 $202,486
Dec 13, 2024 $0.000218
+12.35%
$207,023 $212,348
Dec 12, 2024 $0.000194
+3.74%
$184,272 $222,489