CHINU Historical Data

CHINU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000187
+16.94%
$178,512 $190,826
Dec 10, 2024 $0.00016
-0.11%
$151,896 $157,967
Dec 9, 2024 $0.000161
-12.98%
$152,805 $197,902
Dec 8, 2024 $0.000185
+6.34%
$175,704 $201,659
Dec 7, 2024 $0.000174
-1.65%
$165,327 $185,185
Dec 6, 2024 $0.000177
-5.32%
$168,264 $184,715
Dec 5, 2024 $0.000187
+6.24%
$177,710 $200,385
Dec 4, 2024 $0.000176
+0.61%
$167,110 $187,506
Dec 3, 2024 $0.000174
+4.92%
$165,367 $169,499
Dec 2, 2024 $0.000166
-4.62%
$160,412 $168,072
Dec 1, 2024 $0.000174
-8.37%
$165,293 $179,508
Nov 30, 2024 $0.00019
+5.54%
$180,396 $179,549
Nov 29, 2024 $0.00018
-9.14%
$170,870 $175,236
Nov 28, 2024 $0.000198
-1.47%
$188,095 $213,803
Nov 27, 2024 $0.000201
+8.19%
$190,969 $214,804
Nov 26, 2024 $0.000186
-8.08%
$176,630 $214,380
Nov 25, 2024 $0.000203
-6.09%
$192,872 $214,588
Nov 24, 2024 $0.000216
+3.37%
$205,551 $190,270
Nov 23, 2024 $0.000209
+4.00%
$198,698 $163,670
Nov 22, 2024 $0.000201
+1.60%
$190,983 $232,229
Nov 21, 2024 $0.000198
-1.09%
$188,107 $170,964
Nov 20, 2024 $0.000201
-11.44%
$190,807 $226,042
Nov 19, 2024 $0.000227
+1.26%
$215,640 $251,926
Nov 18, 2024 $0.000227
-1.49%
$215,189 $227,148
Nov 17, 2024 $0.00023
-3.31%
$218,406 $262,531
Nov 16, 2024 $0.000238
+6.35%
$225,907 $232,445
Nov 15, 2024 $0.000222
+9.41%
$211,181 $167,601
Nov 14, 2024 $0.000203
-4.90%
$193,019 $104,945
Nov 13, 2024 $0.000214
-18.97%
$202,955 $71,055
Nov 12, 2024 $0.000265
-3.88%
$252,075 $57,629
Nov 11, 2024 $0.000276
+0.91%
$262,496 $92,193
Nov 10, 2024 $0.000274
-3.95%
$260,132 $285,897
Nov 9, 2024 $0.000285
+1.20%
$270,971 $302,257
Nov 8, 2024 $0.000282
+0.12%
$267,785 $339,251
Nov 7, 2024 $0.000281
-1.56%
$266,735 $340,476
Nov 6, 2024 $0.000285
+17.25%
$270,955 $300,352
Nov 5, 2024 $0.000243
+8.98%
$231,020 $250,197
Nov 4, 2024 $0.000223
-6.91%
$211,981 $244,617
Nov 3, 2024 $0.00024
-60.96%
$227,791 $271,912
Nov 2, 2024 $0.00063
+136.66%
$597,916 $5,796
Nov 1, 2024 $0.000266
-1.18%
$252,667 $320,084
Oct 31, 2024 $0.000271
-6.34%
$257,181 $347,356
Oct 30, 2024 $0.000289
-5.61%
$274,603 $355,208
Oct 29, 2024 $0.000306
+27.57%
$290,922 $305,083
Oct 28, 2024 $0.00024
-7.59%
$228,049 $327,582
Oct 27, 2024 $0.00026
+1.93%
$246,838 $278,479
Oct 26, 2024 $0.000255
-1.14%
$242,167 $293,789
Oct 25, 2024 $0.000257
-15.48%
$244,234 $312,948
Oct 24, 2024 $0.000304
-0.21%
$288,951 $330,789
Oct 23, 2024 $0.000305
+2.97%
$289,733 $323,000