CHINU Historical Data

CHINU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000568
-0.52%
$ 539,676 $ 656,816
Jul 12, 2024 $ 0.000571
+5.05%
$ 542,503 $ 609,820
Jul 11, 2024 $ 0.000544
-14.44%
$ 516,434 $ 645,642
Jul 10, 2024 $ 0.000636
+0.09%
$ 603,891 $ 729,384
Jul 9, 2024 $ 0.000635
+1.40%
$ 603,338 $ 748,049
Jul 8, 2024 $ 0.000626
+8.78%
$ 594,980 $ 751,685
Jul 7, 2024 $ 0.000576
-8.79%
$ 546,937 $ 722,231
Jul 6, 2024 $ 0.000631
+15.20%
$ 599,627 $ 700,181
Jul 5, 2024 $ 0.000548
+0.33%
$ 520,507 $ 549,486
Jul 4, 2024 $ 0.000552
-2.47%
$ 524,443 $ 620,127
Jul 3, 2024 $ 0.000566
-10.81%
$ 537,731 $ 783,287
Jul 2, 2024 $ 0.000635
+3.73%
$ 602,926 $ 608,581
Jul 1, 2024 $ 0.000612
-2.83%
$ 581,256 $ 585,574
Jun 30, 2024 $ 0.00063
+3.90%
$ 598,132 $ 978,924
Jun 29, 2024 $ 0.000606
-2.00%
$ 575,673 $ 962,623
Jun 28, 2024 $ 0.000618
-9.19%
$ 587,402 $ 1.04 million
Jun 27, 2024 $ 0.000681
+9.66%
$ 646,810 $ 444,008
Jun 26, 2024 $ 0.000621
-1.42%
$ 589,822 $ 372,917
Jun 25, 2024 $ 0.00063
+5.34%
$ 598,281 $ 372,813
Jun 24, 2024 $ 0.000597
+3.65%
$ 567,027 $ 371,663
Jun 23, 2024 $ 0.000576
-5.73%
$ 547,081 $ 413,165
Jun 22, 2024 $ 0.000654
+3.81%
$ 621,165 $ 446,284
Jun 21, 2024 $ 0.000631
-5.11%
$ 599,320 $ 375,201
Jun 20, 2024 $ 0.000664
-7.82%
$ 630,663 $ 415,756
Jun 19, 2024 $ 0.00072
-0.12%
$ 683,955 $ 6,687
Jun 18, 2024 $ 0.000721
-8.30%
$ 684,800 $ 369,585
Jun 17, 2024 $ 0.000786
-2.21%
$ 746,799 $ 397,184
Jun 16, 2024 $ 0.000804
-0.38%
$ 763,678 $ 430,709
Jun 15, 2024 $ 0.000806
-0.33%
$ 765,566 $ 10,511
Jun 14, 2024 $ 0.000809
-1.33%
$ 768,129 $ 407,368
Jun 13, 2024 $ 0.00082
-8.03%
$ 778,470 $ 441,809
Jun 12, 2024 $ 0.000888
-23.18%
$ 843,402 $ 459,183
Jun 11, 2024 $ 0.00116
-9.02%
$ 1.1 million $ 526,266
Jun 10, 2024 $ 0.00127
-14.38%
$ 1.21 million $ 1.32 million
Jun 9, 2024 $ 0.00148
+14.66%
$ 1.41 million $ 1.39 million
Jun 8, 2024 $ 0.00129
-18.70%
$ 1.23 million $ 1.29 million
Jun 7, 2024 $ 0.0016
-30.08%
$ 1.52 million $ 155,566
Jun 6, 2024 $ 0.00229
+152.42%
$ 2.18 million $ 202,697
Jun 5, 2024 $ 0.000908
-4.32%
$ 862,387 $ 1.08 million
Jun 4, 2024 $ 0.000949
+0.32%
$ 901,332 $ 1.07 million
Jun 3, 2024 $ 0.000946
+5.57%
$ 898,460 $ 1.04 million
Jun 2, 2024 $ 0.000896
+2.87%
$ 851,040 $ 1.05 million
Jun 1, 2024 $ 0.000871
+9.42%
$ 827,213 $ 1.01 million
May 31, 2024 $ 0.000796
-0.51%
$ 756,006 $ 964,054
May 30, 2024 $ 0.0008
-12.74%
$ 759,983 $ 1.03 million
May 29, 2024 $ 0.000917
+4.32%
$ 870,971 $ 1.15 million
May 28, 2024 $ 0.000879
-10.21%
$ 834,872 $ 1.08 million
May 27, 2024 $ 0.000979
+13.46%
$ 929,870 $ 1.16 million
May 26, 2024 $ 0.000863
-5.26%
$ 819,593 $ 987,675
May 25, 2024 $ 0.000911
-7.63%
$ 865,077 $ 1.09 million