CHINU Historical Data

CHINU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000297
+3.27%
$281,653 $318,515
Oct 21, 2024 $0.000287
-26.37%
$272,747 $349,325
Oct 20, 2024 $0.000389
+0.54%
$369,784 $332,042
Oct 19, 2024 $0.000387
+12.46%
$367,789 $364,069
Oct 18, 2024 $0.000344
+3.11%
$327,039 $375,106
Oct 17, 2024 $0.000334
-1.78%
$317,152 $393,030
Oct 16, 2024 $0.000339
+2.18%
$322,160 $405,315
Oct 15, 2024 $0.000332
-0.55%
$315,276 $369,922
Oct 14, 2024 $0.000334
+19.98%
$317,006 $331,095
Oct 13, 2024 $0.000278
-15.69%
$264,248 $323,967
Oct 12, 2024 $0.00033
+6.17%
$313,434 $306,504
Oct 11, 2024 $0.00031
+28.26%
$294,500 $322,585
Oct 10, 2024 $0.000241
+0.78%
$228,878 $275,621
Oct 9, 2024 $0.000239
-2.31%
$227,114 $269,618
Oct 8, 2024 $0.000245
-2.94%
$232,473 $286,518
Oct 7, 2024 $0.000252
+2.63%
$239,509 $293,942
Oct 6, 2024 $0.000246
-5.38%
$233,434 $280,796
Oct 5, 2024 $0.00026
-2.42%
$246,806 $311,215
Oct 4, 2024 $0.000267
+14.65%
$253,666 $296,136
Oct 3, 2024 $0.000233
-5.73%
$221,204 $267,659
Oct 2, 2024 $0.000247
+0.59%
$234,661 $270,164
Oct 1, 2024 $0.000246
-5.92%
$233,282 $268,029
Sep 30, 2024 $0.000261
-1.44%
$247,961 $341,019
Sep 29, 2024 $0.000265
+3.46%
$251,588 $287,274
Sep 28, 2024 $0.000256
-6.90%
$243,206 $311,282
Sep 27, 2024 $0.000275
-6.10%
$261,238 $363,004
Sep 26, 2024 $0.000293
-6.52%
$278,195 $379,938
Sep 25, 2024 $0.000313
-16.19%
$297,608 $383,304
Sep 24, 2024 $0.000374
+68.34%
$355,074 $310,700
Sep 23, 2024 $0.000222
+11.62%
$210,998 $229,457
Sep 22, 2024 $0.000199
-3.40%
$189,143 $234,271
Sep 21, 2024 $0.000206
+2.70%
$195,828 $225,353
Sep 20, 2024 $0.000201
+1.84%
$190,675 $226,011
Sep 19, 2024 $0.000197
+18.12%
$187,227 $200,736
Sep 18, 2024 $0.000167
-1.89%
$158,503 $190,781
Sep 17, 2024 $0.00017
+2.42%
$161,564 $202,652
Sep 16, 2024 $0.000166
+7.19%
$157,728 $183,915
Sep 15, 2024 $0.000155
-10.76%
$147,153 $170,462
Sep 14, 2024 $0.000174
+1.04%
$164,905 $175,447
Sep 13, 2024 $0.000172
+0.41%
$163,215 $182,105
Sep 12, 2024 $0.000171
+8.27%
$162,611 $184,403
Sep 11, 2024 $0.000158
-10.62%
$150,275 $184,560
Sep 10, 2024 $0.000176
+4.29%
$167,424 $187,912
Sep 9, 2024 $0.000169
+11.36%
$160,539 $189,327
Sep 8, 2024 $0.000151
-21.43%
$143,462 $205,027
Sep 7, 2024 $0.000192
+14.70%
$182,612 $202,698
Sep 6, 2024 $0.000163
+0.11%
$154,897 $198,637
Sep 5, 2024 $0.000163
-27.28%
$154,699 $230,079
Sep 4, 2024 $0.000224
+2.20%
$212,747 $238,371
Sep 3, 2024 $0.000219
-6.42%
$208,172 $239,918