CHINU Historical Data

CHINU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000234
-3.72%
$222,459 $273,791
Sep 1, 2024 $0.000243
+2.23%
$231,065 $262,312
Aug 31, 2024 $0.000238
-6.38%
$226,024 $277,615
Aug 30, 2024 $0.000256
-11.83%
$242,870 $296,849
Aug 29, 2024 $0.00029
-8.27%
$275,557 $358,108
Aug 28, 2024 $0.000316
-6.16%
$300,402 $403,386
Aug 27, 2024 $0.000337
-7.10%
$320,170 $423,156
Aug 26, 2024 $0.000363
-10.95%
$344,470 $455,124
Aug 25, 2024 $0.000407
-4.95%
$386,382 $499,224
Aug 24, 2024 $0.000428
+7.73%
$406,794 $494,282
Aug 23, 2024 $0.000397
+6.18%
$377,399 $419,692
Aug 22, 2024 $0.000374
+2.82%
$355,448 $427,360
Aug 21, 2024 $0.000364
+3.15%
$345,619 $444,741
Aug 20, 2024 $0.000353
-3.33%
$335,073 $377,947
Aug 19, 2024 $0.000365
-0.26%
$346,635 $414,124
Aug 18, 2024 $0.000367
-2.79%
$348,218 $430,882
Aug 17, 2024 $0.000377
+3.66%
$358,229 $345,794
Aug 16, 2024 $0.000364
-2.44%
$345,597 $427,071
Aug 15, 2024 $0.000374
-7.19%
$354,955 $461,946
Aug 14, 2024 $0.000403
-10.28%
$382,564 $473,341
Aug 13, 2024 $0.00045
+1.03%
$427,137 $512,131
Aug 12, 2024 $0.000445
+3.88%
$422,795 $503,259
Aug 11, 2024 $0.000431
-15.81%
$409,081 $497,758
Aug 10, 2024 $0.000512
-0.82%
$485,931 $549,997
Aug 9, 2024 $0.000516
-5.43%
$490,544 $597,286
Aug 8, 2024 $0.000545
+8.40%
$517,247 $546,586
Aug 7, 2024 $0.000502
+1.01%
$477,182 $618,360
Aug 6, 2024 $0.000497
+23.19%
$472,421 $528,965
Aug 5, 2024 $0.000404
-14.96%
$383,505 $481,084
Aug 4, 2024 $0.000475
-2.50%
$450,968 $525,342
Aug 3, 2024 $0.000487
-11.33%
$462,553 $495,247
Aug 2, 2024 $0.000549
-13.56%
$521,665 $650,129
Aug 1, 2024 $0.000636
-6.39%
$603,651 $737,688
Jul 31, 2024 $0.000679
-10.40%
$644,556 $733,391
Jul 30, 2024 $0.000757
-6.30%
$719,375 $778,839
Jul 29, 2024 $0.000808
+34.29%
$767,774 $912,415
Jul 28, 2024 $0.000602
-2.66%
$571,734 $759,328
Jul 27, 2024 $0.000618
+1.24%
$587,360 $734,226
Jul 26, 2024 $0.000611
+0.85%
$580,159 $685,371
Jul 25, 2024 $0.000606
-5.01%
$575,214 $685,683
Jul 24, 2024 $0.000637
+3.53%
$605,342 $695,943
Jul 23, 2024 $0.000617
-8.60%
$586,215 $722,811
Jul 22, 2024 $0.000675
+4.14%
$641,390 $826,429
Jul 21, 2024 $0.000648
+7.31%
$615,867 $692,601
Jul 20, 2024 $0.000604
+0.99%
$573,907 $711,416
Jul 19, 2024 $0.000598
+6.16%
$568,279 $706,233
Jul 18, 2024 $0.000564
-0.08%
$535,302 $679,551
Jul 17, 2024 $0.000564
-3.49%
$535,408 $681,248
Jul 16, 2024 $0.000584
-11.13%
$554,802 $744,828
Jul 15, 2024 $0.000657
+9.49%
$624,304 $759,332