MarijuanaCoin Historical Data

MAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0961
+5.68%
$ -- $ 119,118
Dec 11 $ 0.0668
-4.34%
$ -- $ 117,590
Dec 4 $ 0.0779
+8.04%
$ -- $ 94,244
Nov 27 $ 0.0668
+18.32%
$ -- $ 70,669
Nov 20 $ 0.0439
+7.05%
$ -- $ 57,106
Nov 13 $ 0.0406
-9.78%
$ -- $ 49,081
Nov 6 $ 0.0358
+8.15%
$ -- $ 50,079
Oct 30 $ 0.0337
+0.90%
$ -- $ 46,228
Oct 23 $ 0.0346
-6.87%
$ -- $ 40,519
Oct 16 $ 0.0393
+2.76%
$ -- $ 39,845
Oct 9 $ 0.0394
+22.06%
$ -- $ 35,184
Oct 2 $ 0.0309
-20.16%
$ -- $ 30,302
Sep 25 $ 0.0392
+21.77%
$ -- $ 28,099
Sep 18 $ 0.0316
-15.86%
$ -- $ 26,578
Sep 11 $ 0.0388
-40.59%
$ -- $ 27,287
Sep 4 $ 0.0646
-22.46%
$ -- $ 31,075
Aug 28 $ 0.0856
+25.30%
$ -- $ 31,812
Aug 21 $ 0.0613
+36.27%
$ -- $ 29,001
Aug 14 $ 0.0435
-18.79%
$ -- $ 29,839
Aug 7 $ 0.0551
-8.67%
$ -- $ 25,194
Jul 31 $ 0.0616
-19.97%
$ -- $ 20,534
Jul 24 $ 0.0722
-37.75%
$ -- $ 18,904
Jul 17 $ 0.108
+43.35%
$ -- $ 17,970
Jul 10 $ 0.064
-28.78%
$ -- $ 15,557
Jul 3 $ 0.104
-21.18%
$ -- $ 18,022
Jun 26 $ 0.152
+90.92%
$ -- $ 17,608
Jun 19 $ 0.13
+34.60%
$ -- $ 18,614
Jun 12 $ 0.0844
+6.41%
$ -- $ 17,983
Jun 5 $ 0.088
+5.26%
$ -- $ 19,751
May 29 $ 0.0775
+54.71%
$ -- $ 16,749
May 22 $ 0.052
+3.01%
$ -- $ 6,486
Download