Coinranking
MarijuanaCoin Historical Data
MAR
Page 5
| Date | | |
|---|---|---|
| May 13, 2018 | $ 0.0474 | +0.00% |
| May 12, 2018 | $ 0.0476 | +0.00% |
| May 11, 2018 | $ 0.0486 | +0.00% |
| May 10, 2018 | $ 0.0486 | +0.00% |
| May 9, 2018 | $ 0.0483 | +0.00% |
| May 8, 2018 | $ 0.0492 | +0.00% |
| May 7, 2018 | $ 0.0497 | +0.00% |
| May 6, 2018 | $ 0.0496 | +0.00% |
| May 5, 2018 | $ 0.0493 | +0.00% |
| May 4, 2018 | $ 0.0493 | +0.00% |
| May 3, 2018 | $ 0.0467 | +0.00% |
| May 2, 2018 | $ 0.046 | +0.00% |
| May 1, 2018 | $ 0.0487 | +0.00% |
| Apr 30, 2018 | $ 0.0485 | +0.00% |
| Apr 29, 2018 | $ 0.0489 | +0.00% |
| Apr 28, 2018 | $ 0.0493 | +0.00% |
| Apr 27, 2018 | $ 0.0493 | +0.00% |
| Apr 26, 2018 | $ 0.0526 | +0.00% |
| Apr 25, 2018 | $ 0.0541 | +0.00% |
| Apr 24, 2018 | $ 0.0537 | +0.00% |
| Apr 23, 2018 | $ 0.0544 | +0.00% |
| Apr 22, 2018 | $ 0.055 | +0.00% |
| Apr 21, 2018 | $ 0.0536 | +0.00% |
| Apr 20, 2018 | $ 0.0512 | +0.00% |
| Apr 19, 2018 | $ 0.0496 | +0.00% |
| Apr 18, 2018 | $ 0.0491 | +0.00% |
| Apr 17, 2018 | $ 0.0481 | +0.00% |
| Apr 16, 2018 | $ 0.047 | +0.00% |
| Apr 15, 2018 | $ 0.0466 | +0.00% |
| Apr 14, 2018 | $ 0.0493 | +0.00% |
| Apr 13, 2018 | $ 0.0502 | +0.00% |
| Apr 12, 2018 | $ 0.0394 | +0.00% |
| Apr 11, 2018 | $ 0.0357 | +0.00% |
| Apr 10, 2018 | $ 0.0361 | +0.00% |
| Apr 9, 2018 | $ 0.0359 | +0.00% |
| Apr 8, 2018 | $ 0.0434 | +0.00% |
| Apr 7, 2018 | $ 0.0496 | +0.00% |
| Apr 6, 2018 | $ 0.0494 | +0.00% |
| Apr 5, 2018 | $ 0.049 | +0.00% |
| Apr 4, 2018 | $ 0.0493 | +0.00% |
| Apr 3, 2018 | $ 0.0497 | +0.00% |
| Apr 2, 2018 | $ 0.0495 | +0.00% |
| Apr 1, 2018 | $ 0.0494 | +0.00% |
| Mar 31, 2018 | $ 0.0496 | +0.00% |
| Mar 30, 2018 | $ 0.0498 | +0.00% |
| Mar 29, 2018 | $ 0.0478 | +0.00% |
| Mar 28, 2018 | $ 0.0477 | +0.00% |
| Mar 27, 2018 | $ 0.053 | +0.00% |
| Mar 26, 2018 | $ 0.0531 | +0.00% |
| Mar 25, 2018 | $ 0.053 | +0.00% |