Coinranking
MarijuanaCoin Historical Data
MAR
Page 6
| Date | | |
|---|---|---|
| Mar 24, 2018 | $ 0.0533 | +0.00% |
| Mar 23, 2018 | $ 0.0536 | +0.00% |
| Mar 22, 2018 | $ 0.0534 | +0.00% |
| Mar 21, 2018 | $ 0.0543 | +0.00% |
| Mar 20, 2018 | $ 0.0537 | +0.00% |
| Mar 19, 2018 | $ 0.0518 | +0.00% |
| Mar 18, 2018 | $ 0.0537 | +0.00% |
| Mar 17, 2018 | $ 0.0569 | +0.00% |
| Mar 16, 2018 | $ 0.0597 | +0.00% |
| Mar 15, 2018 | $ 0.0605 | +0.00% |
| Mar 14, 2018 | $ 0.0607 | +0.00% |
| Mar 13, 2018 | $ 0.0607 | +0.00% |
| Mar 12, 2018 | $ 0.0616 | +0.00% |
| Mar 11, 2018 | $ 0.0648 | +0.00% |
| Mar 10, 2018 | $ 0.064 | +0.00% |
| Mar 9, 2018 | $ 0.0653 | +0.00% |
| Mar 8, 2018 | $ 0.071 | +0.00% |
| Mar 7, 2018 | $ 0.0728 | +0.00% |
| Mar 6, 2018 | $ 0.0733 | +0.00% |
| Mar 5, 2018 | $ 0.0727 | +0.00% |
| Mar 4, 2018 | $ 0.0731 | +0.00% |
| Mar 3, 2018 | $ 0.0732 | +0.00% |
| Mar 2, 2018 | $ 0.0895 | +0.00% |
| Mar 1, 2018 | $ 0.0975 | +0.00% |
| Feb 28, 2018 | $ 0.0976 | +0.00% |
| Feb 27, 2018 | $ 0.113 | +0.00% |
| Feb 26, 2018 | $ 0.125 | +0.00% |
| Feb 25, 2018 | $ 0.127 | +0.00% |
| Feb 24, 2018 | $ 0.127 | +0.00% |
| Feb 23, 2018 | $ 0.123 | +0.00% |
| Feb 22, 2018 | $ 0.119 | +0.00% |
| Feb 21, 2018 | $ 0.121 | +0.00% |
| Feb 20, 2018 | $ 0.12 | +0.00% |
| Feb 19, 2018 | $ 0.131 | +0.00% |
| Feb 18, 2018 | $ 0.138 | +0.00% |
| Feb 17, 2018 | $ 0.131 | +0.00% |
| Feb 16, 2018 | $ 0.131 | +0.00% |
| Feb 15, 2018 | $ 0.13 | +0.00% |
| Feb 14, 2018 | $ 0.122 | +0.00% |
| Feb 13, 2018 | $ 0.124 | +0.00% |
| Feb 12, 2018 | $ 0.125 | +0.00% |
| Feb 11, 2018 | $ 0.142 | +0.00% |
| Feb 10, 2018 | $ 0.128 | +0.00% |
| Feb 9, 2018 | $ 0.0963 | +0.00% |
| Feb 8, 2018 | $ 0.0972 | +0.00% |
| Feb 7, 2018 | $ 0.0959 | +0.00% |
| Feb 6, 2018 | $ 0.109 | +0.00% |
| Feb 5, 2018 | $ 0.126 | +0.00% |
| Feb 4, 2018 | $ 0.136 | +0.00% |
| Feb 3, 2018 | $ 0.136 | +0.00% |