BunCoin Historical Data

BUN COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000184
+0.53%
$ 18,388 $ 19,293
Apr 11, 11 AM $ 0.0000183
+1.93%
$ 18,328 $ 19,233
Apr 11, 10 AM $ 0.000018
+2.40%
$ 17,981 $ 19,523
Apr 11, 8 AM $ 0.0000171
-4.73%
$ 17,120 $ 19,183
Apr 11, 7 AM $ 0.0000178
-1.48%
$ 17,790 $ 19,261
Apr 11, 6 AM $ 0.0000182
+0.02%
$ 18,207 $ 19,119
Apr 11, 5 AM $ 0.0000181
+0.00%
$ 18,148 $ 19,430
Apr 11, 3 AM $ 0.0000185
+0.62%
$ 18,486 $ 19,227
Apr 11, 2 AM $ 0.0000183
+0.70%
$ 18,324 $ 19,179
Apr 11, 1 AM $ 0.0000185
+0.33%
$ 18,465 $ 18,858
Apr 11, 12 AM $ 0.0000184
+0.47%
$ 18,404 $ 18,955
Apr 10, 11 PM $ 0.0000183
-0.61%
$ 18,274 $ 18,723
Apr 10, 10 PM $ 0.0000182
+0.00%
$ 18,211 $ 18,704
Apr 10, 8 PM $ 0.0000185
-0.59%
$ 18,493 $ 18,401
Apr 10, 7 PM $ 0.0000186
+4.53%
$ 18,595 $ 18,388
Apr 10, 6 PM $ 0.000017
-0.16%
$ 16,958 $ 17,959
Apr 10, 5 PM $ 0.0000169
-1.16%
$ 16,933 $ 17,954
Apr 10, 4 PM $ 0.0000171
+0.00%
$ 17,075 $ 17,871
Apr 10, 3 PM $ 0.000017
+0.00%
$ 17,005 $ 17,983
Apr 10, 2 PM $ 0.0000184
+8.16%
$ 18,389 $ 18,081
Apr 10, 1 PM $ 0.0000183
+0.30%
$ 18,319 $ 18,335
Apr 10, 12 PM $ 0.0000182
+1.28%
$ 18,167 $ 18,362
Apr 10, 11 AM $ 0.0000179
-0.56%
$ 17,941 $ 18,167
Apr 10, 10 AM $ 0.000018
-0.90%
$ 17,996 $ 18,053
Apr 10, 9 AM $ 0.0000179
+0.79%
$ 17,915 $ 18,512
Apr 10, 8 AM $ 0.0000178
-0.53%
$ 17,850 $ 18,527
Apr 10, 7 AM $ 0.000018
-0.40%
$ 18,035 $ 18,323
Apr 10, 6 AM $ 0.000018
+0.73%
$ 18,027 $ 17,969
Apr 10, 4 AM $ 0.0000179
-0.99%
$ 17,893 $ 17,632
Apr 10, 3 AM $ 0.0000181
+0.00%
$ 18,068 $ 17,454
Apr 10, 2 AM $ 0.0000181
+0.53%
$ 18,094 $ 17,751
Apr 10, 1 AM $ 0.000018
+0.94%
$ 17,983 $ 17,866
Apr 10, 12 AM $ 0.0000179
+5.00%
$ 17,873 $ 17,393
Apr 9, 11 PM $ 0.0000171
+0.08%
$ 17,087 $ 17,909
Apr 9, 10 PM $ 0.0000186
+1.58%
$ 18,559 $ 18,065
Apr 9, 9 PM $ 0.0000171
-6.41%
$ 17,071 $ 18,010
Apr 9, 8 PM $ 0.0000183
+0.75%
$ 18,331 $ 18,305
Apr 9, 7 PM $ 0.0000182
+1.41%
$ 18,194 $ 18,352
Apr 9, 6 PM $ 0.0000171
+1.16%
$ 17,069 $ 18,735
Apr 9, 5 PM $ 0.000017
-6.53%
$ 16,958 $ 18,685
Apr 9, 4 PM $ 0.0000181
+7.98%
$ 18,086 $ 18,803
Apr 9, 3 PM $ 0.0000168
+2.53%
$ 16,808 $ 18,686
Apr 9, 2 PM $ 0.0000164
-0.58%
$ 16,394 $ 18,686
Apr 9, 1 PM $ 0.0000164
-0.38%
$ 16,417 $ 18,207
Apr 9, 11 AM $ 0.0000179
-0.31%
$ 17,881 $ 18,158
Apr 9, 10 AM $ 0.0000179
+0.22%
$ 17,876 $ 18,113
Apr 9, 9 AM $ 0.0000179
+0.00%
$ 17,872 $ 17,853
Apr 9, 8 AM $ 0.0000178
+0.22%
$ 17,818 $ 17,438
Apr 9, 7 AM $ 0.0000178
+0.02%
$ 17,787 $ 17,588
Apr 9, 6 AM $ 0.0000179
-0.23%
$ 17,853 $ 17,689