BunCoin Historical Data

BUN COIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000168
-0.97%
$ 16,772 $ 18,526
Apr 21, 8 AM $ 0.0000169
-0.41%
$ 16,899 $ 18,403
Apr 21, 7 AM $ 0.0000182
+7.26%
$ 18,223 $ 18,577
Apr 21, 6 AM $ 0.000017
-0.82%
$ 16,982 $ 18,323
Apr 21, 5 AM $ 0.0000171
+1.95%
$ 17,080 $ 18,487
Apr 21, 4 AM $ 0.0000168
-3.15%
$ 16,848 $ 18,044
Apr 21, 3 AM $ 0.0000174
+3.14%
$ 17,391 $ 17,910
Apr 21, 12 AM $ 0.0000168
-0.51%
$ 16,788 $ 17,976
Apr 20, 11 PM $ 0.000017
+0.18%
$ 16,990 $ 18,029
Apr 20, 10 PM $ 0.000017
-0.23%
$ 17,038 $ 17,991
Apr 20, 9 PM $ 0.000017
-0.05%
$ 17,036 $ 17,137
Apr 20, 7 PM $ 0.0000181
+0.11%
$ 18,082 $ 17,719
Apr 20, 6 PM $ 0.0000181
+6.64%
$ 18,072 $ 17,715
Apr 20, 5 PM $ 0.0000169
+0.18%
$ 16,946 $ 17,997
Apr 20, 4 PM $ 0.0000169
+0.54%
$ 16,912 $ 17,649
Apr 20, 3 PM $ 0.0000168
+0.39%
$ 16,763 $ 17,721
Apr 20, 2 PM $ 0.0000169
-6.83%
$ 16,877 $ 17,210
Apr 20, 1 PM $ 0.000018
+0.51%
$ 18,047 $ 16,837
Apr 20, 12 PM $ 0.0000169
+0.90%
$ 16,905 $ 16,973
Apr 20, 11 AM $ 0.000018
+0.75%
$ 18,016 $ 17,151
Apr 20, 10 AM $ 0.0000178
-1.06%
$ 17,845 $ 17,053
Apr 20, 9 AM $ 0.0000181
-0.03%
$ 18,099 $ 17,086
Apr 20, 8 AM $ 0.0000178
+5.59%
$ 17,810 $ 17,142
Apr 20, 7 AM $ 0.0000169
-4.77%
$ 16,867 $ 17,129
Apr 20, 6 AM $ 0.0000177
+6.42%
$ 17,712 $ 17,163
Apr 20, 5 AM $ 0.0000166
-1.26%
$ 16,563 $ 17,106
Apr 20, 4 AM $ 0.0000168
-5.20%
$ 16,771 $ 17,398
Apr 20, 3 AM $ 0.0000177
-0.22%
$ 17,660 $ 17,257
Apr 20, 2 AM $ 0.0000177
+0.84%
$ 17,716 $ 17,349
Apr 20, 1 AM $ 0.0000175
-0.28%
$ 17,533 $ 17,623
Apr 20, 12 AM $ 0.0000179
+0.38%
$ 17,865 $ 17,518
Apr 19, 11 PM $ 0.0000178
+4.95%
$ 17,757 $ 17,337
Apr 19, 10 PM $ 0.0000177
-0.22%
$ 17,750 $ 17,480
Apr 19, 9 PM $ 0.0000176
-0.70%
$ 17,642 $ 17,507
Apr 19, 8 PM $ 0.0000178
+0.60%
$ 17,841 $ 17,482
Apr 19, 7 PM $ 0.0000168
-0.14%
$ 16,793 $ 17,811
Apr 19, 6 PM $ 0.0000168
-0.13%
$ 16,770 $ 17,947
Apr 19, 5 PM $ 0.0000182
-0.22%
$ 18,246 $ 17,686
Apr 19, 4 PM $ 0.0000171
+0.00%
$ 17,057 $ 17,808
Apr 19, 3 PM $ 0.0000182
-0.09%
$ 18,152 $ 17,891
Apr 19, 2 PM $ 0.0000182
-0.43%
$ 18,168 $ 17,942
Apr 19, 10 AM $ 0.0000167
+1.00%
$ 16,683 $ 17,567
Apr 19, 8 AM $ 0.0000168
+0.96%
$ 16,785 $ 17,428
Apr 19, 7 AM $ 0.0000166
-1.52%
$ 16,625 $ 17,499
Apr 19, 5 AM $ 0.0000179
+3.67%
$ 17,929 $ 17,720
Apr 19, 4 AM $ 0.0000173
+0.52%
$ 17,337 $ 17,487
Apr 19, 2 AM $ 0.0000182
+8.07%
$ 18,181 $ 17,285
Apr 19, 1 AM $ 0.0000169
+0.16%
$ 16,854 $ 17,633
Apr 18, 11 PM $ 0.0000171
+1.10%
$ 17,051 $ 17,724
Apr 18, 8 PM $ 0.000017
+0.76%
$ 17,021 $ 17,994