BunCoin Historical Data

BUN COIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000194
-7.49%
$ 193,799 $ 18,082
Nov 30, 2025 $ 0.000224
+6.73%
$ 223,599 $ 15,737
Nov 29, 2025 $ 0.000208
+0.92%
$ 210,299 $ 17,513
Nov 28, 2025 $ 0.000205
+4.12%
$ 205,299 $ 18,209
Nov 27, 2025 $ 0.000194
+4.93%
$ 193,699 $ 18,702
Nov 26, 2025 $ 0.000185
+0.00%
$ 183,899 $ 16,513
Nov 25, 2025 $ 0.000181
-1.41%
$ 186,499 $ 17,047
Nov 24, 2025 $ 0.000183
-1.77%
$ 183,099 $ 16,932
Nov 23, 2025 $ 0.00019
+17.62%
$ 189,599 $ 16,151
Nov 22, 2025 $ 0.000157
-11.27%
$ 156,699 $ 17,598
Nov 21, 2025 $ 0.000177
+5.55%
$ 176,999 $ 16,789
Nov 20, 2025 $ 0.000175
+1.80%
$ 166,199 $ 17,201
Nov 19, 2025 $ 0.000166
-15.58%
$ 166,299 $ 17,436
Nov 18, 2025 $ 0.000186
+1.97%
$ 195,899 $ 18,659
Nov 17, 2025 $ 0.000196
-10.05%
$ 195,999 $ 16,124
Nov 16, 2025 $ 0.000204
+5.64%
$ 217,899 $ 17,321
Nov 15, 2025 $ 0.000192
+0.31%
$ 191,399 $ 17,564
Nov 14, 2025 $ 0.000193
-3.69%
$ 191,599 $ 15,945
Nov 13, 2025 $ 0.000213
-17.64%
$ 200,999 $ 17,952
Nov 12, 2025 $ 0.000289
+3.66%
$ 274,998 $ 21,710
Nov 11, 2025 $ 0.000282
-6.64%
$ 282,498 $ 17,395
Nov 10, 2025 $ 0.000303
-0.33%
$ 302,598 $ 17,310
Nov 9, 2025 $ 0.000321
+5.14%
$ 320,998 $ 16,435
Nov 8, 2025 $ 0.000305
+11.83%
$ 305,298 $ 17,526
Nov 7, 2025 $ 0.000273
+4.72%
$ 272,998 $ 18,163
Nov 6, 2025 $ 0.000261
-0.34%
$ 260,698 $ 17,348
Nov 5, 2025 $ 0.000291
+22.17%
$ 291,498 $ 17,788
Nov 4, 2025 $ 0.000239
-13.49%
$ 238,598 $ 16,014
Nov 3, 2025 $ 0.000273
-21.01%
$ 272,598 $ 18,187
Nov 2, 2025 $ 0.000309
-3.10%
$ 309,098 $ 17,658
Nov 1, 2025 $ 0.00032
+3.00%
$ 319,798 $ 17,893
Oct 31, 2025 $ 0.000303
+9.78%
$ 310,898 $ 17,807
Oct 30, 2025 $ 0.000273
-5.40%
$ 277,698 $ 19,604
Oct 29, 2025 $ 0.000288
-11.97%
$ 287,598 $ 15,759
Oct 28, 2025 $ 0.000348
-7.14%
$ 326,998 $ 16,626
Oct 27, 2025 $ 0.000441
-2.37%
$ 441,297 $ 16,704
Oct 26, 2025 $ 0.000467
+25.21%
$ 467,297 $ 17,850
Oct 25, 2025 $ 0.000372
+1.01%
$ 371,798 $ 16,855
Oct 24, 2025 $ 0.000313
-25.55%
$ 313,998 $ 19,924
Oct 23, 2025 $ 0.00045
+6.94%
$ 449,997 $ 18,109
Oct 22, 2025 $ 0.000458
-0.48%
$ 457,597 $ 18,605
Oct 21, 2025 $ 0.000485
+8.74%
$ 485,397 $ 18,108
Oct 20, 2025 $ 0.000288
+1.59%
$ 425,797 $ 16,856
Oct 19, 2025 $ 0.000365
+19.29%
$ 364,798 $ 17,795
Oct 18, 2025 $ 0.000307
+7.38%
$ 305,798 $ 16,024
Oct 17, 2025 $ 0.000304
-0.16%
$ 292,098 $ 16,780
Oct 16, 2025 $ 0.000307
+4.78%
$ 307,898 $ 16,269
Oct 15, 2025 $ 0.000289
+1.76%
$ 291,898 $ 16,680
Oct 14, 2025 $ 0.000243
-4.52%
$ 243,198 $ 17,015
Oct 13, 2025 $ 0.000255
+16.41%
$ 254,698 $ 16,744