BunCoin Historical Data

BUN COIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000218
+21.36%
$ 218,199 $ 17,744
Oct 11, 2025 $ 0.000168
+9.74%
$ 167,899 $ 17,685
Oct 10, 2025 $ 0.000167
-23.56%
$ 166,799 $ 22,943
Oct 9, 2025 $ 0.000228
+5.59%
$ 228,499 $ 17,710
Oct 8, 2025 $ 0.000216
-13.02%
$ 215,699 $ 17,249
Oct 7, 2025 $ 0.000249
-20.50%
$ 249,398 $ 15,852
Oct 6, 2025 $ 0.00036
+7.94%
$ 360,098 $ 18,234
Oct 5, 2025 $ 0.000342
+7.50%
$ 342,398 $ 9,322
Oct 4, 2025 $ 0.000318
-2.00%
$ -- $ 17,095
Oct 3, 2025 $ 0.000326
-8.45%
$ 324,098 $ 17,029
Oct 2, 2025 $ 0.000356
-2.52%
$ 356,198 $ 23,741
Oct 1, 2025 $ 0.000331
+28.77%
$ 331,198 $ 18,617
Sep 30, 2025 $ 0.000244
-10.52%
$ 248,898 $ 16,926
Sep 29, 2025 $ 0.000273
-34.62%
$ 272,698 $ 23,630
Sep 28, 2025 $ 0.000422
-11.74%
$ 438,397 $ 19,441
Sep 27, 2025 $ 0.000452
-10.30%
$ 478,397 $ 17,104
Sep 26, 2025 $ 0.000502
+22.87%
$ 501,797 $ 41,045
Sep 25, 2025 $ 0.0004
-20.15%
$ 423,197 $ 25,148
Sep 24, 2025 $ 0.000544
-7.56%
$ 546,997 $ 45,458
Sep 23, 2025 $ 0.000593
-9.13%
$ 624,096 $ 19,137
Sep 22, 2025 $ 0.000687
-15.92%
$ 686,996 $ 23,205
Sep 21, 2025 $ 0.00082
+4.43%
$ 817,095 $ 12,352
Sep 20, 2025 $ 0.000669
-34.93%
$ 669,196 $ 21,507
Sep 19, 2025 $ 0.000708
-21.01%
$ 707,995 $ 77,551
Sep 18, 2025 $ 0.000736
-36.46%
$ 736,495 $ 26,266
Download