Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.182
+0.02%
$ 42.71 million $ 33.61 million
Today, at 1 PM $ 0.182
+0.84%
$ 42.73 million $ 33.21 million
Today, at 12 PM $ 0.18
+1.36%
$ 42.38 million $ 32.62 million
Today, at 11 AM $ 0.178
+1.27%
$ 41.81 million $ 32.38 million
Today, at 10 AM $ 0.175
-2.09%
$ 41.28 million $ 31.83 million
Today, at 9 AM $ 0.179
-2.16%
$ 42.17 million $ 35.05 million
Today, at 8 AM $ 0.183
+0.54%
$ 43.1 million $ 97.4 million
Today, at 7 AM $ 0.182
+0.54%
$ 42.87 million $ 157.5 million
Today, at 6 AM $ 0.181
+0.11%
$ 42.64 million $ 192.71 million
Today, at 5 AM $ 0.181
+0.17%
$ 42.6 million $ 220.98 million
Today, at 4 AM $ 0.181
+0.95%
$ 42.52 million $ 242.36 million
Today, at 3 AM $ 0.179
+0.43%
$ 42.12 million $ 257.81 million
Today, at 2 AM $ 0.178
+0.34%
$ 41.94 million $ 263.68 million
Today, at 1 AM $ 0.178
+1.47%
$ 41.8 million $ 264.91 million
Today, at 12 AM $ 0.175
+3.86%
$ 41.19 million $ 264.31 million
Yesterday, at 11 PM $ 0.168
+1.23%
$ 39.66 million $ 265.49 million
Yesterday, at 10 PM $ 0.166
-0.52%
$ 39.18 million $ 266.52 million
Yesterday, at 9 PM $ 0.167
-0.09%
$ 39.38 million $ 268.52 million
Yesterday, at 8 PM $ 0.167
-0.63%
$ 39.42 million $ 271.58 million
Yesterday, at 7 PM $ 0.169
+0.94%
$ 39.67 million $ 273.53 million
Yesterday, at 6 PM $ 0.167
-1.45%
$ 39.3 million $ 275.02 million
Yesterday, at 5 PM $ 0.169
-0.09%
$ 39.88 million $ 277.96 million
Yesterday, at 4 PM $ 0.17
+1.12%
$ 39.91 million $ 281.69 million
Yesterday, at 3 PM $ 0.168
-0.07%
$ 39.47 million $ 291.7 million
Yesterday, at 2 PM $ 0.168
-0.34%
$ 39.5 million $ 304.4 million
Yesterday, at 1 PM $ 0.168
-0.82%
$ 39.63 million $ 313.84 million
Yesterday, at 12 PM $ 0.17
-0.63%
$ 39.96 million $ 320.32 million
Yesterday, at 11 AM $ 0.171
-1.22%
$ 40.22 million $ 325.32 million
Yesterday, at 10 AM $ 0.173
+2.84%
$ 40.71 million $ 326.53 million
Yesterday, at 9 AM $ 0.168
-3.74%
$ 39.59 million $ 324.55 million
Yesterday, at 8 AM $ 0.175
-4.45%
$ 41.12 million $ 264.14 million
Yesterday, at 7 AM $ 0.183
-0.73%
$ 43.04 million $ 204.1 million
Yesterday, at 6 AM $ 0.184
-1.11%
$ 43.5 million $ 169.28 million
Yesterday, at 5 AM $ 0.186
-0.89%
$ 43.99 million $ 142.36 million
Yesterday, at 4 AM $ 0.188
+2.04%
$ 44.39 million $ 122.44 million
Yesterday, at 3 AM $ 0.184
-0.47%
$ 43.5 million $ 108.41 million
Yesterday, at 2 AM $ 0.185
+0.65%
$ 43.7 million $ 103.51 million
Yesterday, at 1 AM $ 0.184
+2.36%
$ 43.42 million $ 103.74 million
Yesterday, at 12 AM $ 0.18
-3.20%
$ 42.42 million $ 102.58 million
Aug 12, 11 PM $ 0.185
-1.79%
$ 43.82 million $ 100.84 million
Aug 12, 10 PM $ 0.189
+1.42%
$ 44.63 million $ 100.29 million
Aug 12, 9 PM $ 0.186
-3.08%
$ 44 million $ 98.86 million
Aug 12, 8 PM $ 0.192
-1.47%
$ 45.4 million $ 96.2 million
Aug 12, 7 PM $ 0.195
-0.90%
$ 46.08 million $ 95.03 million
Aug 12, 6 PM $ 0.197
+0.42%
$ 46.49 million $ 93.99 million
Aug 12, 5 PM $ 0.196
-2.98%
$ 46.3 million $ 92.1 million
Aug 12, 4 PM $ 0.202
-0.02%
$ 47.72 million $ 92.58 million
Aug 12, 3 PM $ 0.202
+0.64%
$ 47.73 million $ 89.2 million
Aug 12, 2 PM $ 0.201
-0.82%
$ 47.43 million $ 79.68 million
Aug 12, 1 PM $ 0.202
+1.83%
$ 47.82 million $ 71.07 million
Download