Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.125
+0.00%
$ 124.63 million $ 11.57 million
2:00 PM $ 0.125
-0.02%
$ 124.63 million $ 11.57 million
1:59 PM $ 0.125
+0.05%
$ 124.63 million $ 11.57 million
1:58 PM $ 0.125
+0.03%
$ 124.63 million $ 11.57 million
1:57 PM $ 0.125
+0.02%
$ 124.63 million $ 11.57 million
1:56 PM $ 0.125
-0.02%
$ 124.63 million $ 11.58 million
1:55 PM $ 0.124
+0.22%
$ 124.63 million $ 11.57 million
1:54 PM $ 0.124
+0.11%
$ 124.21 million $ 11.56 million
1:53 PM $ 0.124
-0.02%
$ 124.21 million $ 11.56 million
1:52 PM $ 0.124
-0.05%
$ 124.21 million $ 11.56 million
1:51 PM $ 0.124
+0.00%
$ 124.21 million $ 11.56 million
1:50 PM $ 0.124
+0.11%
$ 124.21 million $ 11.57 million
1:49 PM $ 0.124
-0.12%
$ 124.04 million $ 11.55 million
1:48 PM $ 0.124
+0.06%
$ 124.04 million $ 11.56 million
1:47 PM $ 0.124
-0.01%
$ 124.04 million $ 11.56 million
1:46 PM $ 0.124
+0.05%
$ 124.04 million $ 11.56 million
1:45 PM $ 0.124
+0.00%
$ 124.04 million $ 11.56 million
1:44 PM $ 0.124
+0.25%
$ 124.08 million $ 11.55 million
1:43 PM $ 0.124
-0.01%
$ 124.08 million $ 11.54 million
1:42 PM $ 0.124
+0.04%
$ 124.08 million $ 11.54 million
1:41 PM $ 0.124
+0.29%
$ 124.08 million $ 11.54 million
1:40 PM $ 0.123
+0.03%
$ 124.08 million $ 11.49 million
1:39 PM $ 0.123
+0.02%
$ 123.32 million $ 11.5 million
1:38 PM $ 0.123
+0.01%
$ 123.32 million $ 11.5 million
1:37 PM $ 0.123
+0.00%
$ 123.32 million $ 11.5 million
1:36 PM $ 0.123
-0.04%
$ 123.32 million $ 11.51 million
1:35 PM $ 0.123
-0.02%
$ 123.32 million $ 11.5 million
1:34 PM $ 0.123
+0.04%
$ 123.37 million $ 11.5 million
1:33 PM $ 0.123
+0.00%
$ 123.37 million $ 11.49 million
1:32 PM $ 0.123
+0.21%
$ 123.37 million $ 11.48 million
1:31 PM $ 0.123
-0.08%
$ 123.37 million $ 11.48 million
1:30 PM $ 0.123
-0.10%
$ 123.37 million $ 11.49 million
1:29 PM $ 0.123
-0.08%
$ 123.29 million $ 11.53 million
1:28 PM $ 0.123
-0.06%
$ 123.29 million $ 11.53 million
1:27 PM $ 0.123
-0.01%
$ 123.29 million $ 11.54 million
1:26 PM $ 0.123
+0.05%
$ 123.29 million $ 11.54 million
1:25 PM $ 0.123
+0.00%
$ 123.29 million $ 11.56 million
1:24 PM $ 0.123
+0.03%
$ 123.42 million $ 11.55 million
1:23 PM $ 0.123
+0.02%
$ 123.42 million $ 11.55 million
1:22 PM $ 0.123
-0.01%
$ 123.42 million $ 11.55 million
1:21 PM $ 0.123
-0.02%
$ 123.42 million $ 11.55 million
1:20 PM $ 0.123
-0.06%
$ 123.42 million $ 11.55 million
1:19 PM $ 0.123
-0.11%
$ 123.49 million $ 11.55 million
1:18 PM $ 0.124
+0.02%
$ 123.49 million $ 11.54 million
1:17 PM $ 0.124
-0.05%
$ 123.49 million $ 11.54 million
1:16 PM $ 0.124
+0.00%
$ 123.49 million $ 11.54 million
1:15 PM $ 0.124
+0.01%
$ 123.49 million $ 11.55 million
1:14 PM $ 0.124
+0.09%
$ 123.66 million $ 11.55 million
1:13 PM $ 0.124
-0.02%
$ 123.66 million $ 11.55 million
1:12 PM $ 0.124
+0.05%
$ 123.66 million $ 11.55 million
Download