Momentum Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.174
+1.01%
$ 174.18 million $ 4.42 million
Jul 27, 2 AM $ 0.172
+0.10%
$ 172.44 million $ 4.4 million
Jul 27, 1 AM $ 0.172
+1.33%
$ 172.26 million $ 4.4 million
Jul 27, 12 AM $ 0.17
-0.98%
$ 170.01 million $ 4.49 million
Jul 26, 11 PM $ 0.172
+0.29%
$ 171.68 million $ 4.57 million
Jul 26, 10 PM $ 0.171
+0.50%
$ 171.18 million $ 4.65 million
Jul 26, 9 PM $ 0.17
-0.02%
$ 170.34 million $ 4.64 million
Jul 26, 8 PM $ 0.17
+0.05%
$ 170.37 million $ 4.64 million
Jul 26, 7 PM $ 0.17
+0.31%
$ 170.28 million $ 4.63 million
Jul 26, 6 PM $ 0.17
-0.05%
$ 169.75 million $ 4.62 million
Jul 26, 5 PM $ 0.17
-0.14%
$ 169.83 million $ 4.65 million
Jul 26, 4 PM $ 0.17
-0.36%
$ 170.07 million $ 4.72 million
Jul 26, 3 PM $ 0.171
+0.16%
$ 170.69 million $ 4.75 million
Jul 26, 2 PM $ 0.17
+0.82%
$ 170.41 million $ 4.92 million
Jul 26, 1 PM $ 0.169
+0.01%
$ 169.02 million $ 5.04 million
Jul 26, 12 PM $ 0.169
-1.21%
$ 169 million $ 5.09 million
Jul 26, 11 AM $ 0.171
+1.02%
$ 171.08 million $ 5.26 million
Jul 26, 10 AM $ 0.169
-0.75%
$ 169.35 million $ 5.31 million
Jul 26, 9 AM $ 0.171
+0.09%
$ 170.63 million $ 5.27 million
Jul 26, 8 AM $ 0.17
-0.08%
$ 170.47 million $ 5.33 million
Jul 26, 7 AM $ 0.171
+0.10%
$ 170.61 million $ 5.44 million
Jul 26, 6 AM $ 0.17
-1.98%
$ 170.44 million $ 5.64 million
Jul 26, 5 AM $ 0.174
+0.48%
$ 173.89 million $ 5.7 million
Jul 26, 4 AM $ 0.173
-0.30%
$ 173.05 million $ 5.75 million
Jul 26, 3 AM $ 0.174
-0.91%
$ 173.57 million $ 5.88 million
Jul 26, 2 AM $ 0.175
-0.06%
$ 175.16 million $ 5.95 million
Jul 26, 1 AM $ 0.175
+0.43%
$ 175.26 million $ 5.94 million
Jul 26, 12 AM $ 0.175
+0.06%
$ 174.51 million $ 5.91 million
Jul 25, 11 PM $ 0.174
+1.61%
$ 174.41 million $ 5.89 million
Jul 25, 10 PM $ 0.172
+0.29%
$ 171.65 million $ 6.02 million
Jul 25, 9 PM $ 0.171
+0.12%
$ 171.15 million $ 6.02 million
Jul 25, 8 PM $ 0.171
-0.26%
$ 170.94 million $ 6.14 million
Jul 25, 7 PM $ 0.171
-0.43%
$ 171.39 million $ 6.18 million
Jul 25, 6 PM $ 0.172
-0.03%
$ 172.14 million $ 6.23 million
Jul 25, 5 PM $ 0.172
-1.51%
$ 172.19 million $ 6.25 million
Jul 25, 4 PM $ 0.175
+0.41%
$ 174.83 million $ 6.29 million
Jul 25, 3 PM $ 0.174
-0.70%
$ 174.11 million $ 6.39 million
Jul 25, 2 PM $ 0.175
+2.06%
$ 175.35 million $ 6.57 million
Jul 25, 1 PM $ 0.172
+0.65%
$ 171.81 million $ 6.59 million
Jul 25, 12 PM $ 0.171
+0.43%
$ 170.7 million $ 6.65 million
Jul 25, 11 AM $ 0.17
-0.37%
$ 169.98 million $ 6.5 million
Jul 25, 10 AM $ 0.171
+2.72%
$ 170.61 million $ 6.44 million
Jul 25, 9 AM $ 0.166
-0.80%
$ 166.09 million $ 6.41 million
Jul 25, 8 AM $ 0.167
+1.51%
$ 167.42 million $ 6.41 million
Jul 25, 7 AM $ 0.165
+1.00%
$ 164.93 million $ 6.41 million
Jul 25, 6 AM $ 0.163
-1.94%
$ 163.31 million $ 6.35 million
Jul 25, 5 AM $ 0.167
+0.05%
$ 166.54 million $ 6.17 million
Jul 25, 4 AM $ 0.166
-1.22%
$ 166.46 million $ 6.07 million
Jul 25, 3 AM $ 0.169
-0.90%
$ 168.51 million $ 6.04 million
Jul 25, 2 AM $ 0.17
-0.26%
$ 170.04 million $ 5.94 million