Momentum Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.107
-1.05%
$ 106.53 million $ 4.61 million
Mar 28, 10 PM $ 0.108
+0.61%
$ 107.65 million $ 4.58 million
Mar 28, 9 PM $ 0.107
-0.65%
$ 107 million $ 4.61 million
Mar 28, 8 PM $ 0.108
-0.49%
$ 107.7 million $ 4.55 million
Mar 28, 7 PM $ 0.108
-0.64%
$ 108.23 million $ 4.54 million
Mar 28, 6 PM $ 0.109
+0.19%
$ 108.92 million $ 4.5 million
Mar 28, 5 PM $ 0.109
+0.64%
$ 108.72 million $ 4.47 million
Mar 28, 4 PM $ 0.108
+0.71%
$ 108.03 million $ 4.44 million
Mar 28, 3 PM $ 0.107
+0.16%
$ 107.26 million $ 4.47 million
Mar 28, 2 PM $ 0.107
-0.62%
$ 107.09 million $ 4.55 million
Mar 28, 1 PM $ 0.108
+1.36%
$ 107.76 million $ 4.6 million
Mar 28, 12 PM $ 0.106
-0.43%
$ 106.31 million $ 4.59 million
Mar 28, 11 AM $ 0.107
+0.37%
$ 106.78 million $ 4.63 million
Mar 28, 10 AM $ 0.106
-0.25%
$ 106.4 million $ 4.74 million
Mar 28, 9 AM $ 0.107
-0.16%
$ 106.66 million $ 4.95 million
Mar 28, 8 AM $ 0.107
-0.14%
$ 106.83 million $ 4.96 million
Mar 28, 7 AM $ 0.107
-0.13%
$ 106.98 million $ 5.04 million
Mar 28, 6 AM $ 0.107
+0.36%
$ 107.12 million $ 5.04 million
Mar 28, 5 AM $ 0.107
+0.23%
$ 106.74 million $ 5.01 million
Mar 28, 4 AM $ 0.107
-1.79%
$ 106.5 million $ 4.92 million
Mar 28, 3 AM $ 0.108
+0.22%
$ 108.44 million $ 4.21 million
Mar 28, 2 AM $ 0.108
-0.03%
$ 108.2 million $ 4.2 million
Mar 28, 1 AM $ 0.108
-0.79%
$ 108.24 million $ 4.15 million
Mar 28, 12 AM $ 0.109
+0.15%
$ 109.1 million $ 4.07 million
Mar 27, 11 PM $ 0.109
-0.55%
$ 108.94 million $ 4.13 million
Mar 27, 10 PM $ 0.11
+0.02%
$ 109.54 million $ 4.14 million
Mar 27, 9 PM $ 0.11
-0.47%
$ 109.52 million $ 4.12 million
Mar 27, 8 PM $ 0.11
-0.24%
$ 110.03 million $ 4.13 million
Mar 27, 7 PM $ 0.11
+0.91%
$ 110.3 million $ 4.26 million
Mar 27, 6 PM $ 0.109
-0.16%
$ 109.3 million $ 4.26 million
Mar 27, 5 PM $ 0.109
-0.09%
$ 109.48 million $ 4.29 million
Mar 27, 4 PM $ 0.11
-0.42%
$ 109.58 million $ 4.24 million
Mar 27, 3 PM $ 0.11
+0.74%
$ 110.04 million $ 4.22 million
Mar 27, 2 PM $ 0.109
+0.90%
$ 109.22 million $ 4.31 million
Mar 27, 1 PM $ 0.108
+0.09%
$ 108.24 million $ 4.26 million
Mar 27, 12 PM $ 0.108
-0.40%
$ 108.14 million $ 4.28 million
Mar 27, 11 AM $ 0.109
+0.72%
$ 108.58 million $ 4.24 million
Mar 27, 10 AM $ 0.108
-1.76%
$ 107.8 million $ 4.12 million
Mar 27, 9 AM $ 0.11
-0.53%
$ 109.73 million $ 3.95 million
Mar 27, 8 AM $ 0.11
-0.96%
$ 110.31 million $ 3.98 million
Mar 27, 7 AM $ 0.111
+0.28%
$ 111.38 million $ 3.88 million
Mar 27, 6 AM $ 0.111
+0.28%
$ 111.07 million $ 3.88 million
Mar 27, 5 AM $ 0.111
+0.11%
$ 110.77 million $ 3.9 million
Mar 27, 4 AM $ 0.111
-0.37%
$ 110.65 million $ 3.95 million
Mar 27, 3 AM $ 0.111
-0.22%
$ 111.06 million $ 3.9 million
Mar 27, 2 AM $ 0.111
-0.31%
$ 111.3 million $ 3.94 million
Mar 27, 1 AM $ 0.112
+0.42%
$ 111.65 million $ 4.03 million
Mar 27, 12 AM $ 0.111
-0.07%
$ 111.18 million $ 4.11 million
Mar 26, 11 PM $ 0.111
-0.29%
$ 111.25 million $ 4.07 million
Mar 26, 10 PM $ 0.112
-0.12%
$ 111.57 million $ 3.99 million