Momentum Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.122
-1.44%
$ 121.67 million $ 7.9 million
May 28, 12 AM $ 0.123
+0.34%
$ 123.42 million $ 8.5 million
May 27, 11 PM $ 0.123
+0.05%
$ 123.01 million $ 9.75 million
May 27, 10 PM $ 0.123
+0.22%
$ 122.95 million $ 10.23 million
May 27, 9 PM $ 0.123
-3.17%
$ 122.68 million $ 10.5 million
May 27, 8 PM $ 0.127
-0.65%
$ 126.69 million $ 10.58 million
May 27, 7 PM $ 0.128
+0.06%
$ 127.52 million $ 10.75 million
May 27, 6 PM $ 0.127
+0.58%
$ 127.44 million $ 11.04 million
May 27, 5 PM $ 0.127
-0.51%
$ 126.7 million $ 11.2 million
May 27, 4 PM $ 0.127
+0.36%
$ 127.36 million $ 11.52 million
May 27, 3 PM $ 0.127
+0.95%
$ 126.9 million $ 11.88 million
May 27, 2 PM $ 0.126
+1.13%
$ 125.7 million $ 12.44 million
May 27, 1 PM $ 0.124
-0.88%
$ 124.3 million $ 12.9 million
May 27, 12 PM $ 0.125
+1.00%
$ 125.4 million $ 13.38 million
May 27, 11 AM $ 0.124
-0.16%
$ 124.17 million $ 13.72 million
May 27, 10 AM $ 0.124
+1.21%
$ 124.36 million $ 14.47 million
May 27, 9 AM $ 0.123
+0.04%
$ 122.86 million $ 15.16 million
May 27, 8 AM $ 0.123
-0.44%
$ 122.81 million $ 16.2 million
May 27, 7 AM $ 0.123
+0.19%
$ 123.34 million $ 17.19 million
May 27, 6 AM $ 0.123
+0.51%
$ 123.1 million $ 19.5 million
May 27, 5 AM $ 0.122
-0.02%
$ 122.48 million $ 22.8 million
May 27, 4 AM $ 0.123
-0.45%
$ 122.5 million $ 25.51 million
May 27, 3 AM $ 0.123
-0.68%
$ 123.06 million $ 30.55 million
May 27, 2 AM $ 0.124
-0.04%
$ 123.91 million $ 36.42 million
May 27, 1 AM $ 0.124
-2.24%
$ 123.95 million $ 43.22 million
May 27, 12 AM $ 0.127
+0.49%
$ 126.79 million $ 45.57 million
May 26, 11 PM $ 0.126
-0.86%
$ 126.19 million $ 44.37 million
May 26, 10 PM $ 0.127
-0.26%
$ 127.28 million $ 43.96 million
May 26, 9 PM $ 0.128
-0.21%
$ 127.62 million $ 43.52 million
May 26, 8 PM $ 0.128
+0.08%
$ 127.88 million $ 43.33 million
May 26, 7 PM $ 0.128
+1.36%
$ 127.79 million $ 43.28 million
May 26, 6 PM $ 0.126
-0.65%
$ 126.07 million $ 42.7 million
May 26, 5 PM $ 0.127
-1.31%
$ 126.9 million $ 42.66 million
May 26, 4 PM $ 0.129
-0.40%
$ 128.56 million $ 42.37 million
May 26, 3 PM $ 0.129
-0.87%
$ 129.08 million $ 41.93 million
May 26, 2 PM $ 0.13
-0.41%
$ 130.21 million $ 43.93 million
May 26, 1 PM $ 0.131
-0.08%
$ 130.75 million $ 43.17 million
May 26, 12 PM $ 0.131
-0.25%
$ 130.85 million $ 42.47 million
May 26, 11 AM $ 0.131
-0.50%
$ 131.19 million $ 41.63 million
May 26, 10 AM $ 0.132
+1.05%
$ 131.84 million $ 41.09 million
May 26, 9 AM $ 0.13
-0.98%
$ 130.48 million $ 40.02 million
May 26, 8 AM $ 0.132
-0.35%
$ 131.77 million $ 38.86 million
May 26, 7 AM $ 0.132
-2.82%
$ 132.21 million $ 37.85 million
May 26, 6 AM $ 0.136
-8.55%
$ 136.05 million $ 35.68 million
May 26, 5 AM $ 0.149
-1.40%
$ 148.85 million $ 32.9 million
May 26, 4 AM $ 0.151
+3.16%
$ 150.96 million $ 30.31 million
May 26, 3 AM $ 0.146
+4.87%
$ 146.3 million $ 22.99 million
May 26, 2 AM $ 0.14
+1.36%
$ 139.53 million $ 15.59 million
May 26, 1 AM $ 0.138
+8.49%
$ 138.47 million $ 6.97 million
May 26, 12 AM $ 0.128
-1.06%
$ 127.58 million $ 4.27 million