Momentum Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.132
+0.13%
$ 132.16 million $ 8.25 million
8:02 AM $ 0.132
+0.05%
$ 132.16 million $ 8.25 million
8:01 AM $ 0.132
+0.01%
$ 132.16 million $ 8.26 million
8:00 AM $ 0.132
+0.01%
$ 132.16 million $ 8.27 million
7:59 AM $ 0.132
+0.07%
$ 131.7 million $ 8.28 million
7:58 AM $ 0.132
+0.04%
$ 131.7 million $ 8.28 million
7:57 AM $ 0.132
+0.00%
$ 131.7 million $ 8.29 million
7:56 AM $ 0.132
+0.03%
$ 131.7 million $ 8.3 million
7:55 AM $ 0.132
-0.04%
$ 131.7 million $ 8.3 million
7:54 AM $ 0.132
-0.15%
$ 131.56 million $ 8.37 million
7:53 AM $ 0.132
+0.01%
$ 131.56 million $ 8.38 million
7:52 AM $ 0.132
+0.01%
$ 131.56 million $ 8.38 million
7:51 AM $ 0.132
-0.02%
$ 131.56 million $ 8.38 million
7:50 AM $ 0.132
+0.00%
$ 131.56 million $ 8.39 million
7:49 AM $ 0.132
+0.06%
$ 131.78 million $ 8.4 million
7:48 AM $ 0.132
-0.03%
$ 131.78 million $ 8.41 million
7:47 AM $ 0.132
+0.02%
$ 131.78 million $ 8.41 million
7:46 AM $ 0.132
+0.04%
$ 131.78 million $ 8.41 million
7:45 AM $ 0.132
+0.01%
$ 131.78 million $ 8.42 million
7:44 AM $ 0.132
+0.09%
$ 131.66 million $ 8.42 million
7:43 AM $ 0.132
+0.00%
$ 131.66 million $ 8.43 million
7:42 AM $ 0.132
-0.01%
$ 131.66 million $ 8.44 million
7:41 AM $ 0.132
+0.01%
$ 131.66 million $ 8.45 million
7:40 AM $ 0.132
+0.15%
$ 131.66 million $ 8.52 million
7:39 AM $ 0.131
-0.01%
$ 131.33 million $ 8.53 million
7:38 AM $ 0.131
+0.00%
$ 131.33 million $ 8.53 million
7:37 AM $ 0.131
-0.04%
$ 131.33 million $ 8.53 million
7:36 AM $ 0.131
+0.02%
$ 131.33 million $ 8.53 million
7:35 AM $ 0.131
+0.03%
$ 131.33 million $ 8.55 million
7:34 AM $ 0.131
+0.07%
$ 131.33 million $ 8.56 million
7:33 AM $ 0.131
+0.02%
$ 131.33 million $ 8.57 million
7:32 AM $ 0.131
-0.02%
$ 131.33 million $ 8.58 million
7:31 AM $ 0.131
-0.05%
$ 131.33 million $ 8.58 million
7:30 AM $ 0.131
+0.07%
$ 131.33 million $ 8.58 million
7:29 AM $ 0.131
+0.14%
$ 131.19 million $ 8.58 million
7:28 AM $ 0.131
+0.00%
$ 131.19 million $ 8.58 million
7:27 AM $ 0.131
+0.00%
$ 131.19 million $ 8.58 million
7:26 AM $ 0.131
-0.05%
$ 131.19 million $ 8.59 million
7:25 AM $ 0.131
-0.05%
$ 131.19 million $ 8.67 million
7:24 AM $ 0.131
-0.04%
$ 131.13 million $ 8.68 million
7:23 AM $ 0.131
+0.00%
$ 131.13 million $ 8.68 million
7:22 AM $ 0.131
+0.00%
$ 131.13 million $ 8.69 million
7:21 AM $ 0.131
+0.02%
$ 131.13 million $ 8.7 million
7:20 AM $ 0.131
-0.01%
$ 131.13 million $ 8.72 million
7:19 AM $ 0.131
-0.07%
$ 131.17 million $ 8.72 million
7:18 AM $ 0.131
+0.01%
$ 131.17 million $ 8.73 million
7:17 AM $ 0.131
+0.00%
$ 131.17 million $ 8.74 million
7:16 AM $ 0.131
-0.03%
$ 131.17 million $ 8.73 million
7:15 AM $ 0.131
+0.01%
$ 131.17 million $ 8.74 million
7:14 AM $ 0.131
+0.03%
$ 131.35 million $ 8.75 million