Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momentum Historical Data

MMT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:06 PM $0.168
+0.03%
$39.54 million $4.41 million
4:05 PM $0.168
-0.05%
$39.54 million $4.4 million
4:04 PM $0.168
+0.00%
$39.49 million $4.41 million
4:03 PM $0.168
-0.01%
$39.49 million $4.41 million
4:02 PM $0.168
-0.04%
$39.49 million $4.41 million
4:01 PM $0.168
-0.04%
$39.49 million $4.42 million
4:00 PM $0.168
-0.09%
$39.49 million $4.42 million
3:59 PM $0.168
-0.01%
$39.56 million $4.43 million
3:58 PM $0.168
+0.00%
$39.56 million $4.44 million
3:57 PM $0.168
-0.10%
$39.56 million $4.44 million
3:56 PM $0.168
-0.09%
$39.56 million $4.44 million
3:55 PM $0.168
-0.04%
$39.56 million $4.44 million
3:54 PM $0.168
-0.01%
$39.66 million $4.45 million
3:53 PM $0.168
-0.03%
$39.66 million $4.45 million
3:52 PM $0.169
-0.03%
$39.66 million $4.45 million
3:51 PM $0.169
+0.00%
$39.66 million $4.46 million
3:50 PM $0.169
-0.01%
$39.66 million $4.46 million
3:49 PM $0.169
+0.01%
$39.69 million $4.46 million
3:48 PM $0.169
-0.02%
$39.69 million $4.46 million
3:47 PM $0.169
+0.02%
$39.69 million $4.46 million
3:46 PM $0.169
-0.01%
$39.69 million $4.45 million
3:45 PM $0.169
+0.03%
$39.69 million $4.46 million
3:44 PM $0.169
-0.01%
$39.68 million $4.46 million
3:43 PM $0.169
-0.02%
$39.68 million $4.46 million
3:42 PM $0.169
+0.00%
$39.68 million $4.46 million
3:41 PM $0.169
-0.05%
$39.68 million $4.47 million
3:40 PM $0.169
-0.02%
$39.68 million $4.47 million
3:39 PM $0.169
+0.02%
$39.72 million $4.47 million
3:38 PM $0.169
-0.01%
$39.72 million $4.47 million
3:37 PM $0.169
-0.03%
$39.72 million $4.46 million
3:36 PM $0.169
+0.02%
$39.72 million $4.47 million
3:35 PM $0.169
-0.06%
$39.72 million $4.47 million
3:34 PM $0.169
+0.00%
$39.74 million $4.47 million
3:33 PM $0.169
+0.02%
$39.74 million $4.47 million
3:32 PM $0.169
-0.01%
$39.74 million $4.47 million
3:31 PM $0.169
+0.01%
$39.74 million $4.47 million
3:30 PM $0.169
+0.19%
$39.74 million $4.47 million
3:29 PM $0.168
+0.07%
$39.66 million $4.47 million
3:28 PM $0.168
-0.01%
$39.66 million $4.47 million
3:27 PM $0.168
+0.02%
$39.66 million $4.47 million
3:26 PM $0.168
+0.00%
$39.66 million $4.47 million
3:25 PM $0.168
+0.06%
$39.66 million $4.47 million
3:24 PM $0.168
+0.05%
$39.6 million $4.46 million
3:23 PM $0.168
+0.01%
$39.6 million $4.46 million
3:22 PM $0.168
-0.05%
$39.6 million $4.46 million
3:21 PM $0.168
-0.11%
$39.6 million $4.46 million
3:20 PM $0.168
+0.05%
$39.6 million $4.46 million
3:19 PM $0.168
+0.01%
$39.63 million $4.46 million
3:18 PM $0.168
-0.01%
$39.63 million $4.46 million
3:17 PM $0.168
+0.08%
$39.63 million $4.46 million