Momentum Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.128
-1.06%
$ 127.58 million $ 4.27 million
May 25, 11 PM $ 0.129
+0.22%
$ 128.95 million $ 4.3 million
May 25, 10 PM $ 0.129
-0.74%
$ 128.67 million $ 4.34 million
May 25, 9 PM $ 0.13
-0.36%
$ 129.63 million $ 4.38 million
May 25, 8 PM $ 0.13
+0.25%
$ 130.1 million $ 4.46 million
May 25, 7 PM $ 0.13
-0.16%
$ 129.78 million $ 4.44 million
May 25, 6 PM $ 0.13
+0.31%
$ 129.99 million $ 4.41 million
May 25, 5 PM $ 0.13
-0.33%
$ 129.6 million $ 4.35 million
May 25, 4 PM $ 0.13
-0.09%
$ 130.03 million $ 4.35 million
May 25, 3 PM $ 0.13
+0.12%
$ 130.15 million $ 4.36 million
May 25, 2 PM $ 0.13
+0.14%
$ 129.99 million $ 4.34 million
May 25, 1 PM $ 0.13
+0.22%
$ 129.81 million $ 4.52 million
May 25, 12 PM $ 0.13
-1.03%
$ 129.52 million $ 4.64 million
May 25, 11 AM $ 0.131
+0.33%
$ 130.87 million $ 4.64 million
May 25, 10 AM $ 0.13
+0.39%
$ 130.44 million $ 4.64 million
May 25, 9 AM $ 0.13
+0.73%
$ 129.93 million $ 4.85 million
May 25, 8 AM $ 0.129
-0.22%
$ 128.98 million $ 4.78 million
May 25, 7 AM $ 0.129
+0.21%
$ 129.27 million $ 4.78 million
May 25, 6 AM $ 0.129
+1.55%
$ 129 million $ 4.56 million
May 25, 5 AM $ 0.127
+0.43%
$ 127.03 million $ 4.32 million
May 25, 4 AM $ 0.126
+0.99%
$ 126.5 million $ 4.38 million
May 25, 3 AM $ 0.125
+0.11%
$ 125.26 million $ 4.39 million
May 25, 2 AM $ 0.125
+0.12%
$ 125.13 million $ 4.4 million
May 25, 1 AM $ 0.125
-0.18%
$ 124.99 million $ 4.4 million
May 25, 12 AM $ 0.125
-0.11%
$ 125.22 million $ 4.44 million
May 24, 11 PM $ 0.125
+0.50%
$ 125.36 million $ 4.36 million
May 24, 10 PM $ 0.125
+1.12%
$ 124.74 million $ 4.35 million
May 24, 9 PM $ 0.123
-0.88%
$ 123.36 million $ 4.31 million
May 24, 8 PM $ 0.124
-0.73%
$ 124.45 million $ 4.26 million
May 24, 7 PM $ 0.125
+0.09%
$ 125.37 million $ 4.27 million
May 24, 6 PM $ 0.125
-0.36%
$ 125.27 million $ 4.28 million
May 24, 5 PM $ 0.126
+0.28%
$ 125.72 million $ 4.34 million
May 24, 4 PM $ 0.125
+0.33%
$ 125.38 million $ 4.37 million
May 24, 3 PM $ 0.125
-0.54%
$ 124.97 million $ 4.39 million
May 24, 2 PM $ 0.126
-0.36%
$ 125.64 million $ 4.37 million
May 24, 1 PM $ 0.126
-1.76%
$ 126.1 million $ 4.24 million
May 24, 12 PM $ 0.128
+0.68%
$ 128.36 million $ 4.15 million
May 24, 11 AM $ 0.127
-0.31%
$ 127.49 million $ 4.08 million
May 24, 10 AM $ 0.128
+0.45%
$ 127.9 million $ 3.92 million
May 24, 9 AM $ 0.127
+0.54%
$ 127.33 million $ 3.69 million
May 24, 8 AM $ 0.127
-0.11%
$ 126.65 million $ 3.75 million
May 24, 7 AM $ 0.127
-0.49%
$ 126.78 million $ 3.93 million
May 24, 6 AM $ 0.127
+0.82%
$ 127.4 million $ 4.32 million
May 24, 5 AM $ 0.126
-0.41%
$ 126.36 million $ 4.32 million
May 24, 4 AM $ 0.127
+0.29%
$ 126.87 million $ 4.3 million
May 24, 3 AM $ 0.127
-0.87%
$ 126.51 million $ 4.36 million
May 24, 2 AM $ 0.128
-0.03%
$ 127.62 million $ 4.37 million
May 24, 1 AM $ 0.128
+0.61%
$ 127.66 million $ 4.42 million
May 24, 12 AM $ 0.127
+0.16%
$ 126.89 million $ 4.55 million
May 23, 11 PM $ 0.127
-0.29%
$ 126.68 million $ 4.59 million