Momentum Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.17
-0.26%
$ 170.04 million $ 5.94 million
Jul 25, 1 AM $ 0.17
-1.21%
$ 170.49 million $ 6.08 million
Jul 25, 12 AM $ 0.173
+0.44%
$ 172.58 million $ 6.14 million
Jul 24, 11 PM $ 0.172
-0.17%
$ 171.83 million $ 6.14 million
Jul 24, 10 PM $ 0.172
+0.76%
$ 172.12 million $ 6 million
Jul 24, 9 PM $ 0.171
-1.58%
$ 170.83 million $ 6.06 million
Jul 24, 8 PM $ 0.174
-0.23%
$ 173.57 million $ 6.28 million
Jul 24, 7 PM $ 0.174
-0.39%
$ 173.97 million $ 6.56 million
Jul 24, 6 PM $ 0.175
-0.41%
$ 174.65 million $ 6.67 million
Jul 24, 5 PM $ 0.175
-0.93%
$ 175.37 million $ 6.72 million
Jul 24, 4 PM $ 0.177
-0.88%
$ 177.01 million $ 6.87 million
Jul 24, 3 PM $ 0.179
+1.79%
$ 178.58 million $ 7.03 million
Jul 24, 2 PM $ 0.175
-1.43%
$ 175.45 million $ 6.96 million
Jul 24, 1 PM $ 0.178
-0.93%
$ 177.99 million $ 6.96 million
Jul 24, 12 PM $ 0.18
+0.61%
$ 179.66 million $ 6.94 million
Jul 24, 11 AM $ 0.179
+0.02%
$ 178.57 million $ 7.02 million
Jul 24, 10 AM $ 0.179
-0.46%
$ 178.53 million $ 7.04 million
Jul 24, 9 AM $ 0.179
-1.35%
$ 179.35 million $ 7.04 million
Jul 24, 8 AM $ 0.182
-0.43%
$ 181.8 million $ 7.05 million
Jul 24, 7 AM $ 0.183
+1.07%
$ 182.6 million $ 7.22 million
Jul 24, 6 AM $ 0.181
+0.76%
$ 180.67 million $ 7.15 million
Jul 24, 5 AM $ 0.179
+0.12%
$ 179.3 million $ 7.08 million
Jul 24, 4 AM $ 0.179
-0.68%
$ 179.09 million $ 7.05 million
Jul 24, 3 AM $ 0.18
-0.16%
$ 180.31 million $ 7 million
Jul 24, 2 AM $ 0.181
+1.06%
$ 180.61 million $ 7.03 million
Jul 24, 1 AM $ 0.179
-0.62%
$ 178.72 million $ 7.1 million
Jul 24, 12 AM $ 0.18
-0.91%
$ 179.83 million $ 7.07 million
Jul 23, 11 PM $ 0.181
+0.35%
$ 181.49 million $ 7.06 million
Jul 23, 10 PM $ 0.181
-0.20%
$ 180.85 million $ 7.08 million
Jul 23, 9 PM $ 0.181
-0.90%
$ 181.21 million $ 7.08 million
Jul 23, 8 PM $ 0.183
+2.31%
$ 182.85 million $ 6.78 million
Jul 23, 7 PM $ 0.179
+0.38%
$ 178.72 million $ 6.51 million
Jul 23, 6 PM $ 0.178
-1.01%
$ 178.05 million $ 6.42 million
Jul 23, 5 PM $ 0.18
-0.19%
$ 179.87 million $ 6.37 million
Jul 23, 4 PM $ 0.18
+1.55%
$ 180.21 million $ 6.15 million
Jul 23, 3 PM $ 0.177
+1.02%
$ 177.46 million $ 6 million
Jul 23, 2 PM $ 0.176
-0.03%
$ 175.66 million $ 6.03 million
Jul 23, 1 PM $ 0.176
+1.90%
$ 175.71 million $ 5.95 million
Jul 23, 12 PM $ 0.172
-0.37%
$ 172.43 million $ 5.84 million
Jul 23, 11 AM $ 0.173
+0.07%
$ 173.08 million $ 5.72 million
Jul 23, 10 AM $ 0.173
+1.24%
$ 172.96 million $ 5.74 million
Jul 23, 9 AM $ 0.171
-0.11%
$ 170.84 million $ 5.72 million
Jul 23, 8 AM $ 0.171
+0.44%
$ 171.03 million $ 5.65 million
Jul 23, 7 AM $ 0.17
-1.00%
$ 170.28 million $ 5.43 million
Jul 23, 6 AM $ 0.172
-0.20%
$ 172.01 million $ 5.51 million
Jul 23, 5 AM $ 0.172
-0.99%
$ 172.35 million $ 5.55 million
Jul 23, 4 AM $ 0.174
-0.48%
$ 174.08 million $ 5.6 million
Jul 23, 3 AM $ 0.175
+0.41%
$ 174.92 million $ 5.71 million
Jul 23, 2 AM $ 0.174
-1.50%
$ 174.2 million $ 5.65 million
Jul 23, 1 AM $ 0.177
+0.95%
$ 176.85 million $ 5.54 million