Momentum Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.111
-0.29%
$ 111.25 million $ 4.07 million
Mar 26, 10 PM $ 0.112
-0.12%
$ 111.57 million $ 3.99 million
Mar 26, 9 PM $ 0.112
+0.43%
$ 111.71 million $ 4 million
Mar 26, 8 PM $ 0.111
+0.63%
$ 111.23 million $ 3.93 million
Mar 26, 7 PM $ 0.111
-0.11%
$ 110.54 million $ 3.78 million
Mar 26, 6 PM $ 0.111
-0.15%
$ 110.65 million $ 3.78 million
Mar 26, 5 PM $ 0.111
-0.15%
$ 110.84 million $ 3.75 million
Mar 26, 4 PM $ 0.111
-0.21%
$ 111.01 million $ 4.25 million
Mar 26, 3 PM $ 0.111
-0.51%
$ 111.26 million $ 4.24 million
Mar 26, 2 PM $ 0.112
-0.22%
$ 111.81 million $ 4.3 million
Mar 26, 1 PM $ 0.112
-0.05%
$ 112.09 million $ 4.26 million
Mar 26, 12 PM $ 0.112
-0.21%
$ 112.15 million $ 4.17 million
Mar 26, 11 AM $ 0.112
+0.37%
$ 112.39 million $ 4.16 million
Mar 26, 10 AM $ 0.112
-0.48%
$ 111.97 million $ 4.16 million
Mar 26, 9 AM $ 0.113
-0.94%
$ 112.53 million $ 4.12 million
Mar 26, 8 AM $ 0.114
+0.30%
$ 113.58 million $ 4.08 million
Mar 26, 7 AM $ 0.113
-0.07%
$ 113.25 million $ 4.07 million
Mar 26, 6 AM $ 0.113
-0.29%
$ 113.33 million $ 4.11 million
Mar 26, 5 AM $ 0.114
-1.07%
$ 113.65 million $ 4.11 million
Mar 26, 4 AM $ 0.115
-0.15%
$ 114.89 million $ 4.02 million
Mar 26, 3 AM $ 0.115
-0.11%
$ 115.06 million $ 4.01 million
Mar 26, 2 AM $ 0.115
-1.00%
$ 115.17 million $ 4.1 million
Mar 26, 1 AM $ 0.116
-0.02%
$ 116.34 million $ 4 million
Mar 26, 12 AM $ 0.116
+0.58%
$ 116.36 million $ 3.9 million
Mar 25, 11 PM $ 0.116
-0.10%
$ 115.69 million $ 3.88 million
Mar 25, 10 PM $ 0.116
+1.01%
$ 115.78 million $ 3.96 million
Mar 25, 9 PM $ 0.115
-0.05%
$ 114.63 million $ 3.94 million
Mar 25, 8 PM $ 0.115
-0.41%
$ 114.69 million $ 3.94 million
Mar 25, 7 PM $ 0.115
-0.02%
$ 115.17 million $ 3.93 million
Mar 25, 6 PM $ 0.115
+0.52%
$ 115.18 million $ 3.9 million
Mar 25, 5 PM $ 0.115
-1.08%
$ 114.58 million $ 3.84 million
Mar 25, 4 PM $ 0.116
+0.25%
$ 115.83 million $ 3.34 million
Mar 25, 3 PM $ 0.116
-0.15%
$ 115.54 million $ 3.31 million
Mar 25, 2 PM $ 0.116
+0.04%
$ 115.71 million $ 3.42 million
Mar 25, 1 PM $ 0.116
-0.39%
$ 115.67 million $ 3.55 million
Mar 25, 12 PM $ 0.116
+0.07%
$ 116.09 million $ 3.62 million
Mar 25, 11 AM $ 0.116
+0.34%
$ 116.01 million $ 3.63 million
Mar 25, 10 AM $ 0.116
-0.38%
$ 115.62 million $ 3.66 million
Mar 25, 9 AM $ 0.116
+0.09%
$ 116.04 million $ 3.66 million
Mar 25, 8 AM $ 0.116
+0.74%
$ 115.94 million $ 3.68 million
Mar 25, 7 AM $ 0.115
-0.25%
$ 115.08 million $ 3.65 million
Mar 25, 6 AM $ 0.115
-0.39%
$ 115.38 million $ 3.58 million
Mar 25, 5 AM $ 0.116
-0.43%
$ 115.83 million $ 3.58 million
Mar 25, 4 AM $ 0.116
-0.02%
$ 116.32 million $ 3.56 million
Mar 25, 3 AM $ 0.116
+0.33%
$ 116.34 million $ 3.66 million
Mar 25, 2 AM $ 0.116
-0.10%
$ 115.95 million $ 3.54 million
Mar 25, 1 AM $ 0.116
-0.23%
$ 116.09 million $ 3.55 million
Mar 25, 12 AM $ 0.116
-0.25%
$ 116.36 million $ 3.7 million
Mar 24, 11 PM $ 0.117
+0.62%
$ 116.66 million $ 3.89 million
Mar 24, 10 PM $ 0.116
+0.08%
$ 115.95 million $ 3.81 million