Momentum Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.132
-0.01%
$ 132.22 million $ 7.64 million
9:11 AM $ 0.132
+0.03%
$ 132.22 million $ 7.65 million
9:10 AM $ 0.132
+0.02%
$ 132.22 million $ 7.66 million
9:09 AM $ 0.132
+0.02%
$ 131.99 million $ 7.7 million
9:08 AM $ 0.132
+0.00%
$ 131.99 million $ 7.7 million
9:07 AM $ 0.132
+0.00%
$ 131.99 million $ 7.7 million
9:06 AM $ 0.132
-0.03%
$ 131.99 million $ 7.71 million
9:05 AM $ 0.132
+0.01%
$ 131.99 million $ 7.7 million
9:04 AM $ 0.132
-0.05%
$ 131.98 million $ 7.71 million
9:03 AM $ 0.132
-0.07%
$ 131.98 million $ 7.71 million
9:02 AM $ 0.132
+0.00%
$ 131.98 million $ 7.72 million
9:01 AM $ 0.132
-0.05%
$ 131.98 million $ 7.72 million
9:00 AM $ 0.132
-0.06%
$ 131.98 million $ 7.73 million
8:59 AM $ 0.132
-0.13%
$ 132.29 million $ 7.73 million
8:58 AM $ 0.132
-0.08%
$ 132.29 million $ 7.73 million
8:57 AM $ 0.133
+0.01%
$ 132.29 million $ 7.73 million
8:56 AM $ 0.133
+0.01%
$ 132.29 million $ 7.73 million
8:55 AM $ 0.133
+0.03%
$ 132.29 million $ 7.73 million
8:54 AM $ 0.133
+0.10%
$ 132.51 million $ 7.76 million
8:53 AM $ 0.132
-0.02%
$ 132.51 million $ 7.76 million
8:52 AM $ 0.132
+0.09%
$ 132.51 million $ 7.76 million
8:51 AM $ 0.132
-0.01%
$ 132.51 million $ 7.75 million
8:50 AM $ 0.132
+0.02%
$ 132.51 million $ 7.77 million
8:49 AM $ 0.132
+0.03%
$ 132.25 million $ 7.77 million
8:48 AM $ 0.132
+0.00%
$ 132.25 million $ 7.78 million
8:47 AM $ 0.132
-0.03%
$ 132.25 million $ 7.79 million
8:46 AM $ 0.132
+0.06%
$ 132.25 million $ 7.8 million
8:45 AM $ 0.132
+0.07%
$ 132.25 million $ 7.8 million
8:44 AM $ 0.132
+0.02%
$ 132.08 million $ 7.81 million
8:43 AM $ 0.132
+0.00%
$ 132.08 million $ 7.81 million
8:42 AM $ 0.132
+0.00%
$ 132.08 million $ 7.82 million
8:41 AM $ 0.132
-0.01%
$ 132.08 million $ 7.82 million
8:40 AM $ 0.132
+0.01%
$ 132.08 million $ 7.84 million
8:39 AM $ 0.132
-0.01%
$ 132.03 million $ 7.94 million
8:38 AM $ 0.132
-0.01%
$ 132.03 million $ 7.97 million
8:37 AM $ 0.132
-0.01%
$ 132.03 million $ 7.98 million
8:36 AM $ 0.132
+0.04%
$ 132.03 million $ 7.99 million
8:35 AM $ 0.132
+0.01%
$ 132.03 million $ 8 million
8:34 AM $ 0.132
+0.05%
$ 132.01 million $ 8.01 million
8:33 AM $ 0.132
+0.01%
$ 132.01 million $ 8.01 million
8:32 AM $ 0.132
+0.00%
$ 132.01 million $ 8.02 million
8:31 AM $ 0.132
-0.02%
$ 132.01 million $ 8.02 million
8:30 AM $ 0.132
+0.01%
$ 132.01 million $ 8.04 million
8:29 AM $ 0.132
-0.01%
$ 131.95 million $ 8.05 million
8:28 AM $ 0.132
-0.07%
$ 131.95 million $ 8.05 million
8:27 AM $ 0.132
-0.03%
$ 131.95 million $ 8.06 million
8:26 AM $ 0.132
+0.03%
$ 131.95 million $ 8.06 million
8:25 AM $ 0.132
+0.01%
$ 131.95 million $ 8.09 million
8:24 AM $ 0.132
+0.06%
$ 132.04 million $ 8.09 million
8:23 AM $ 0.132
-0.01%
$ 132.04 million $ 8.1 million