Momentum Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.177
+0.95%
$ 176.85 million $ 5.54 million
Jul 23, 12 AM $ 0.175
+0.34%
$ 175.18 million $ 5.51 million
Jul 22, 11 PM $ 0.175
+0.19%
$ 174.6 million $ 5.47 million
Jul 22, 10 PM $ 0.174
+0.69%
$ 174.26 million $ 5.41 million
Jul 22, 9 PM $ 0.173
+0.35%
$ 173.06 million $ 5.35 million
Jul 22, 8 PM $ 0.172
+0.22%
$ 172.47 million $ 5.37 million
Jul 22, 7 PM $ 0.172
+0.05%
$ 172.09 million $ 5.4 million
Jul 22, 6 PM $ 0.172
-0.90%
$ 172 million $ 5.38 million
Jul 22, 5 PM $ 0.174
+0.75%
$ 173.56 million $ 5.38 million
Jul 22, 4 PM $ 0.172
-0.67%
$ 172.27 million $ 5.42 million
Jul 22, 3 PM $ 0.173
-0.16%
$ 173.43 million $ 5.36 million
Jul 22, 2 PM $ 0.174
+0.33%
$ 173.71 million $ 5.54 million
Jul 22, 1 PM $ 0.173
+0.36%
$ 173.14 million $ 5.67 million
Jul 22, 12 PM $ 0.173
+0.44%
$ 172.51 million $ 6.77 million
Jul 22, 11 AM $ 0.172
-0.77%
$ 171.76 million $ 7.09 million
Jul 22, 10 AM $ 0.173
-0.15%
$ 173.1 million $ 7.18 million
Jul 22, 9 AM $ 0.173
-0.40%
$ 173.37 million $ 7.55 million
Jul 22, 8 AM $ 0.174
-1.20%
$ 174.07 million $ 7.72 million
Jul 22, 7 AM $ 0.176
+0.00%
$ 176.18 million $ 7.84 million
Jul 22, 6 AM $ 0.176
-0.14%
$ 176.19 million $ 7.82 million
Jul 22, 5 AM $ 0.176
-0.05%
$ 176.44 million $ 7.81 million
Jul 22, 4 AM $ 0.177
-0.61%
$ 176.52 million $ 7.83 million
Jul 22, 3 AM $ 0.178
-0.32%
$ 177.61 million $ 7.8 million
Jul 22, 2 AM $ 0.178
-0.50%
$ 178.18 million $ 7.9 million
Jul 22, 1 AM $ 0.179
+0.41%
$ 179.08 million $ 7.83 million
Jul 22, 12 AM $ 0.178
+0.06%
$ 178.35 million $ 7.92 million
Jul 21, 11 PM $ 0.178
-0.49%
$ 178.24 million $ 8.01 million
Jul 21, 10 PM $ 0.179
-0.27%
$ 179.12 million $ 8.02 million
Jul 21, 9 PM $ 0.18
-0.10%
$ 179.6 million $ 8.06 million
Jul 21, 8 PM $ 0.18
-0.19%
$ 179.78 million $ 8.08 million
Jul 21, 7 PM $ 0.18
-0.44%
$ 180.11 million $ 8.05 million
Jul 21, 6 PM $ 0.181
-0.41%
$ 180.9 million $ 8.09 million
Jul 21, 5 PM $ 0.182
-0.96%
$ 181.65 million $ 8.18 million
Jul 21, 4 PM $ 0.183
+0.30%
$ 183.41 million $ 8.22 million
Jul 21, 3 PM $ 0.183
-1.52%
$ 182.86 million $ 8.52 million
Jul 21, 2 PM $ 0.186
+0.24%
$ 185.69 million $ 9.01 million
Jul 21, 1 PM $ 0.185
-0.23%
$ 185.24 million $ 8.98 million
Jul 21, 12 PM $ 0.186
+2.31%
$ 185.66 million $ 7.86 million
Jul 21, 11 AM $ 0.181
-0.10%
$ 181.47 million $ 7.48 million
Jul 21, 10 AM $ 0.182
+2.93%
$ 181.65 million $ 7.48 million
Jul 21, 9 AM $ 0.176
-0.16%
$ 176.48 million $ 7.19 million
Jul 21, 8 AM $ 0.177
-0.80%
$ 176.77 million $ 7.11 million
Jul 21, 7 AM $ 0.178
-1.36%
$ 178.18 million $ 7.05 million
Jul 21, 6 AM $ 0.181
-0.01%
$ 180.64 million $ 7.08 million
Jul 21, 5 AM $ 0.181
-1.54%
$ 180.66 million $ 7.42 million
Jul 21, 4 AM $ 0.183
+1.25%
$ 183.48 million $ 7.47 million
Jul 21, 3 AM $ 0.181
-0.36%
$ 181.2 million $ 7.39 million
Jul 21, 2 AM $ 0.182
-1.61%
$ 181.85 million $ 7.28 million
Jul 21, 1 AM $ 0.185
+0.04%
$ 184.83 million $ 7.28 million
Jul 21, 12 AM $ 0.185
-0.75%
$ 184.75 million $ 7.1 million