Momentum Historical Data

MMT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.127
-0.29%
$ 126.68 million $ 4.59 million
May 23, 10 PM $ 0.127
-0.44%
$ 127.06 million $ 4.63 million
May 23, 9 PM $ 0.128
-0.78%
$ 127.62 million $ 4.57 million
May 23, 8 PM $ 0.129
+2.27%
$ 128.6 million $ 4.55 million
May 23, 7 PM $ 0.126
-0.42%
$ 125.74 million $ 4.54 million
May 23, 6 PM $ 0.126
+0.93%
$ 126.3 million $ 4.83 million
May 23, 5 PM $ 0.125
+0.18%
$ 125.13 million $ 4.91 million
May 23, 4 PM $ 0.125
+0.86%
$ 124.9 million $ 4.89 million
May 23, 3 PM $ 0.124
-0.27%
$ 123.86 million $ 4.85 million
May 23, 2 PM $ 0.124
+1.27%
$ 124.19 million $ 4.91 million
May 23, 1 PM $ 0.123
+0.74%
$ 122.63 million $ 4.93 million
May 23, 12 PM $ 0.122
+0.46%
$ 121.74 million $ 4.96 million
May 23, 11 AM $ 0.121
-0.32%
$ 121.17 million $ 4.99 million
May 23, 10 AM $ 0.122
+0.02%
$ 121.56 million $ 5 million
May 23, 9 AM $ 0.122
+0.17%
$ 121.56 million $ 4.99 million
May 23, 8 AM $ 0.121
+0.11%
$ 121.36 million $ 4.97 million
May 23, 7 AM $ 0.121
-2.09%
$ 121.22 million $ 4.82 million
May 23, 6 AM $ 0.124
-0.23%
$ 123.81 million $ 4.44 million
May 23, 5 AM $ 0.124
-0.89%
$ 124.09 million $ 4.45 million
May 23, 4 AM $ 0.125
+0.13%
$ 125.21 million $ 4.4 million
May 23, 3 AM $ 0.125
-0.07%
$ 125.05 million $ 4.31 million
May 23, 2 AM $ 0.125
+0.78%
$ 125.14 million $ 4.31 million
May 23, 1 AM $ 0.124
+1.03%
$ 124.16 million $ 4.26 million
May 23, 12 AM $ 0.123
+0.33%
$ 122.9 million $ 4.1 million
May 22, 11 PM $ 0.122
-1.31%
$ 122.5 million $ 4.06 million
May 22, 10 PM $ 0.124
-0.76%
$ 124.12 million $ 3.99 million
May 22, 9 PM $ 0.125
+0.43%
$ 125.07 million $ 4 million
May 22, 8 PM $ 0.125
+0.13%
$ 124.54 million $ 3.99 million
May 22, 7 PM $ 0.124
-1.58%
$ 124.38 million $ 3.98 million
May 22, 6 PM $ 0.126
-1.35%
$ 126.37 million $ 3.7 million
May 22, 5 PM $ 0.128
-0.35%
$ 128.1 million $ 3.62 million
May 22, 4 PM $ 0.129
-0.10%
$ 128.56 million $ 3.7 million
May 22, 3 PM $ 0.129
+0.19%
$ 128.69 million $ 3.71 million
May 22, 2 PM $ 0.128
-1.08%
$ 128.44 million $ 3.8 million
May 22, 1 PM $ 0.13
-0.26%
$ 129.85 million $ 3.79 million
May 22, 12 PM $ 0.13
+0.37%
$ 130.19 million $ 3.8 million
May 22, 11 AM $ 0.13
+0.23%
$ 129.72 million $ 3.84 million
May 22, 10 AM $ 0.129
-0.44%
$ 129.43 million $ 3.99 million
May 22, 9 AM $ 0.13
+0.20%
$ 130 million $ 4.11 million
May 22, 8 AM $ 0.13
+0.28%
$ 129.74 million $ 4.2 million
May 22, 7 AM $ 0.129
+0.27%
$ 129.38 million $ 4.18 million
May 22, 6 AM $ 0.129
+0.23%
$ 129.03 million $ 4.38 million
May 22, 5 AM $ 0.129
+0.04%
$ 128.73 million $ 4.49 million
May 22, 4 AM $ 0.129
-0.34%
$ 128.69 million $ 4.53 million
May 22, 3 AM $ 0.129
+0.05%
$ 129.13 million $ 4.61 million
May 22, 2 AM $ 0.129
+0.27%
$ 129.06 million $ 4.64 million
May 22, 1 AM $ 0.129
+0.45%
$ 128.72 million $ 4.63 million
May 22, 12 AM $ 0.128
-1.13%
$ 128.14 million $ 4.63 million
May 21, 11 PM $ 0.13
-0.24%
$ 129.61 million $ 4.63 million
May 21, 10 PM $ 0.13
-0.20%
$ 129.91 million $ 4.6 million