Momentum Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.185
-0.75%
$ 184.75 million $ 7.1 million
Jul 20, 11 PM $ 0.186
+0.98%
$ 186.14 million $ 7.03 million
Jul 20, 10 PM $ 0.184
+0.51%
$ 184.33 million $ 7.08 million
Jul 20, 9 PM $ 0.183
-0.61%
$ 183.4 million $ 7.07 million
Jul 20, 8 PM $ 0.185
-0.37%
$ 184.52 million $ 6.97 million
Jul 20, 7 PM $ 0.185
+0.86%
$ 185.21 million $ 6.95 million
Jul 20, 6 PM $ 0.184
+0.39%
$ 183.63 million $ 6.91 million
Jul 20, 5 PM $ 0.183
-0.49%
$ 182.93 million $ 6.81 million
Jul 20, 4 PM $ 0.184
+0.36%
$ 183.82 million $ 6.87 million
Jul 20, 3 PM $ 0.183
+2.16%
$ 183.16 million $ 6.5 million
Jul 20, 2 PM $ 0.179
+1.90%
$ 179.28 million $ 6.22 million
Jul 20, 1 PM $ 0.176
-0.72%
$ 175.94 million $ 6.1 million
Jul 20, 12 PM $ 0.177
-0.21%
$ 177.21 million $ 6.08 million
Jul 20, 11 AM $ 0.178
-1.06%
$ 177.59 million $ 6.1 million
Jul 20, 10 AM $ 0.179
-0.81%
$ 179.49 million $ 6.03 million
Jul 20, 9 AM $ 0.181
+1.08%
$ 180.96 million $ 6 million
Jul 20, 8 AM $ 0.179
+1.68%
$ 179.03 million $ 6.58 million
Jul 20, 7 AM $ 0.176
-0.16%
$ 176.07 million $ 6.43 million
Jul 20, 6 AM $ 0.176
+1.78%
$ 176.35 million $ 6.2 million
Jul 20, 5 AM $ 0.173
-2.50%
$ 173.26 million $ 5.96 million
Jul 20, 4 AM $ 0.178
-0.94%
$ 177.71 million $ 5.88 million
Jul 20, 3 AM $ 0.179
+0.77%
$ 179.4 million $ 5.89 million
Jul 20, 2 AM $ 0.178
+1.18%
$ 178.02 million $ 5.96 million
Jul 20, 1 AM $ 0.176
-1.13%
$ 175.94 million $ 6.04 million
Jul 20, 12 AM $ 0.178
-0.39%
$ 177.96 million $ 6.02 million
Jul 19, 11 PM $ 0.179
-0.63%
$ 178.65 million $ 6.1 million
Jul 19, 10 PM $ 0.18
-0.05%
$ 179.78 million $ 6.07 million
Jul 19, 9 PM $ 0.18
+0.24%
$ 179.87 million $ 6.14 million
Jul 19, 8 PM $ 0.179
-0.67%
$ 179.44 million $ 6.25 million
Jul 19, 7 PM $ 0.181
+1.50%
$ 180.64 million $ 6.41 million
Jul 19, 6 PM $ 0.178
-0.12%
$ 177.97 million $ 6.64 million
Jul 19, 5 PM $ 0.178
-1.48%
$ 178.18 million $ 6.75 million
Jul 19, 4 PM $ 0.181
+0.01%
$ 180.85 million $ 6.64 million
Jul 19, 3 PM $ 0.181
+0.31%
$ 180.83 million $ 6.69 million
Jul 19, 2 PM $ 0.18
-0.05%
$ 180.27 million $ 6.89 million
Jul 19, 1 PM $ 0.18
-0.21%
$ 180.36 million $ 7 million
Jul 19, 12 PM $ 0.181
-0.11%
$ 180.73 million $ 7.07 million
Jul 19, 11 AM $ 0.181
+1.17%
$ 180.93 million $ 7.93 million
Jul 19, 10 AM $ 0.179
+0.84%
$ 178.84 million $ 7.93 million
Jul 19, 9 AM $ 0.177
-0.90%
$ 177.35 million $ 7.85 million
Jul 19, 8 AM $ 0.179
+0.36%
$ 178.96 million $ 7.27 million
Jul 19, 7 AM $ 0.178
-0.67%
$ 178.31 million $ 7.33 million
Jul 19, 6 AM $ 0.18
+1.77%
$ 179.52 million $ 7.33 million
Jul 19, 5 AM $ 0.176
-1.12%
$ 176.39 million $ 7.29 million
Jul 19, 4 AM $ 0.178
+0.49%
$ 178.38 million $ 7.35 million
Jul 19, 3 AM $ 0.178
-0.57%
$ 177.52 million $ 7.53 million
Jul 19, 2 AM $ 0.179
+0.50%
$ 178.53 million $ 7.46 million
Jul 19, 1 AM $ 0.178
-0.31%
$ 177.64 million $ 7.37 million
Jul 19, 12 AM $ 0.178
-0.24%
$ 178.19 million $ 7.55 million
Jul 18, 11 PM $ 0.179
-0.58%
$ 178.62 million $ 7.45 million