Momentum Historical Data

MMT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.13
-0.24%
$ 129.61 million $ 4.63 million
May 21, 10 PM $ 0.13
-0.20%
$ 129.91 million $ 4.6 million
May 21, 9 PM $ 0.13
-0.04%
$ 130.17 million $ 4.61 million
May 21, 8 PM $ 0.13
+0.28%
$ 130.22 million $ 4.61 million
May 21, 7 PM $ 0.13
+0.48%
$ 129.86 million $ 4.57 million
May 21, 6 PM $ 0.129
-0.85%
$ 129.24 million $ 4.58 million
May 21, 5 PM $ 0.13
+1.61%
$ 130.35 million $ 4.55 million
May 21, 4 PM $ 0.128
-0.41%
$ 128.29 million $ 4.5 million
May 21, 3 PM $ 0.129
-0.03%
$ 128.82 million $ 4.51 million
May 21, 2 PM $ 0.129
-0.35%
$ 128.85 million $ 4.46 million
May 21, 1 PM $ 0.129
+0.18%
$ 129.31 million $ 4.44 million
May 21, 12 PM $ 0.129
+0.65%
$ 129.1 million $ 4.5 million
May 21, 11 AM $ 0.128
-1.28%
$ 128.27 million $ 4.47 million
May 21, 10 AM $ 0.13
-1.03%
$ 129.94 million $ 4.39 million
May 21, 9 AM $ 0.131
+0.89%
$ 131.29 million $ 4.26 million
May 21, 8 AM $ 0.13
-0.57%
$ 130.12 million $ 4.12 million
May 21, 7 AM $ 0.131
+0.98%
$ 130.86 million $ 3.85 million
May 21, 6 AM $ 0.13
+0.78%
$ 129.59 million $ 3.67 million
May 21, 5 AM $ 0.129
-1.07%
$ 128.6 million $ 3.6 million
May 21, 4 AM $ 0.13
-0.22%
$ 129.99 million $ 3.62 million
May 21, 3 AM $ 0.13
+0.33%
$ 130.27 million $ 3.55 million
May 21, 2 AM $ 0.13
-0.11%
$ 129.84 million $ 3.58 million
May 21, 1 AM $ 0.13
+0.52%
$ 129.99 million $ 3.61 million
May 21, 12 AM $ 0.129
+1.29%
$ 129.31 million $ 3.61 million
May 20, 11 PM $ 0.128
-0.20%
$ 127.66 million $ 3.68 million
May 20, 10 PM $ 0.128
-0.24%
$ 127.91 million $ 3.72 million
May 20, 9 PM $ 0.128
-0.41%
$ 128.22 million $ 3.74 million
May 20, 8 PM $ 0.129
-0.18%
$ 128.75 million $ 3.73 million
May 20, 7 PM $ 0.129
+0.36%
$ 128.98 million $ 3.74 million
May 20, 6 PM $ 0.129
-0.91%
$ 128.51 million $ 3.71 million
May 20, 5 PM $ 0.13
-0.06%
$ 129.69 million $ 3.75 million
May 20, 4 PM $ 0.13
+0.79%
$ 129.77 million $ 3.76 million
May 20, 3 PM $ 0.129
+0.77%
$ 128.76 million $ 3.8 million
May 20, 2 PM $ 0.128
+1.30%
$ 127.77 million $ 3.84 million
May 20, 1 PM $ 0.126
-0.79%
$ 126.13 million $ 3.93 million
May 20, 12 PM $ 0.127
+0.10%
$ 127.13 million $ 3.96 million
May 20, 11 AM $ 0.127
+0.73%
$ 127 million $ 3.92 million
May 20, 10 AM $ 0.126
+0.12%
$ 126.08 million $ 3.93 million
May 20, 9 AM $ 0.126
-0.20%
$ 125.93 million $ 3.98 million
May 20, 8 AM $ 0.126
+0.15%
$ 126.19 million $ 4.06 million
May 20, 7 AM $ 0.126
-0.21%
$ 126 million $ 4.24 million
May 20, 6 AM $ 0.126
-0.33%
$ 126.26 million $ 4.34 million
May 20, 5 AM $ 0.127
+1.18%
$ 126.67 million $ 4.53 million
May 20, 4 AM $ 0.125
+0.41%
$ 125.2 million $ 4.63 million
May 20, 3 AM $ 0.125
-0.37%
$ 124.69 million $ 4.9 million
May 20, 2 AM $ 0.125
+0.89%
$ 125.15 million $ 5.02 million
May 20, 1 AM $ 0.124
+0.50%
$ 124.02 million $ 5.43 million
May 20, 12 AM $ 0.123
-0.48%
$ 123.4 million $ 5.9 million
May 19, 11 PM $ 0.124
-0.44%
$ 124 million $ 6.38 million
May 19, 10 PM $ 0.125
-0.95%
$ 124.55 million $ 6.66 million