Momentum Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.179
-0.58%
$ 178.62 million $ 7.45 million
Jul 18, 10 PM $ 0.18
-1.84%
$ 179.66 million $ 7.45 million
Jul 18, 9 PM $ 0.183
+0.13%
$ 183.02 million $ 7.47 million
Jul 18, 8 PM $ 0.183
-0.61%
$ 182.78 million $ 7.44 million
Jul 18, 7 PM $ 0.184
+0.61%
$ 183.9 million $ 7.38 million
Jul 18, 6 PM $ 0.183
+2.11%
$ 182.79 million $ 7.23 million
Jul 18, 5 PM $ 0.179
-0.20%
$ 179.02 million $ 7.12 million
Jul 18, 4 PM $ 0.179
-0.16%
$ 179.37 million $ 7.09 million
Jul 18, 3 PM $ 0.18
+0.62%
$ 179.66 million $ 7.23 million
Jul 18, 2 PM $ 0.179
-0.10%
$ 178.55 million $ 7.32 million
Jul 18, 1 PM $ 0.179
-0.59%
$ 178.73 million $ 7.24 million
Jul 18, 12 PM $ 0.18
+1.23%
$ 179.79 million $ 7.26 million
Jul 18, 11 AM $ 0.178
+0.82%
$ 177.6 million $ 6.61 million
Jul 18, 10 AM $ 0.176
+0.63%
$ 176.16 million $ 6.69 million
Jul 18, 9 AM $ 0.175
+1.20%
$ 175.06 million $ 6.71 million
Jul 18, 8 AM $ 0.173
-0.32%
$ 172.99 million $ 6.72 million
Jul 18, 7 AM $ 0.174
-0.20%
$ 173.54 million $ 7.02 million
Jul 18, 6 AM $ 0.174
+2.22%
$ 173.9 million $ 7.28 million
Jul 18, 5 AM $ 0.17
+1.21%
$ 170.12 million $ 7.37 million
Jul 18, 4 AM $ 0.168
+0.81%
$ 168.09 million $ 7.99 million
Jul 18, 3 AM $ 0.167
-1.47%
$ 166.73 million $ 8.17 million
Jul 18, 2 AM $ 0.169
-1.30%
$ 169.21 million $ 8.69 million
Jul 18, 1 AM $ 0.171
+1.70%
$ 171.44 million $ 9.65 million
Jul 18, 12 AM $ 0.169
-1.02%
$ 168.58 million $ 9.87 million
Jul 17, 11 PM $ 0.17
+0.62%
$ 170.32 million $ 10.04 million
Jul 17, 10 PM $ 0.169
-1.55%
$ 169.27 million $ 10.1 million
Jul 17, 9 PM $ 0.172
-0.37%
$ 171.93 million $ 10.09 million
Jul 17, 8 PM $ 0.173
-0.95%
$ 172.56 million $ 10.03 million
Jul 17, 7 PM $ 0.174
-0.99%
$ 174.21 million $ 9.99 million
Jul 17, 6 PM $ 0.176
+0.09%
$ 175.96 million $ 10.09 million
Jul 17, 5 PM $ 0.176
-0.32%
$ 175.8 million $ 10.04 million
Jul 17, 4 PM $ 0.176
-0.59%
$ 176.37 million $ 10.14 million
Jul 17, 3 PM $ 0.177
-0.30%
$ 177.41 million $ 10.09 million
Jul 17, 2 PM $ 0.178
+0.40%
$ 177.94 million $ 10.38 million
Jul 17, 1 PM $ 0.177
-1.04%
$ 177.24 million $ 10.55 million
Jul 17, 12 PM $ 0.179
+1.15%
$ 179.11 million $ 10.63 million
Jul 17, 11 AM $ 0.177
+0.01%
$ 177.08 million $ 10.63 million
Jul 17, 10 AM $ 0.177
+0.02%
$ 177.07 million $ 11.1 million
Jul 17, 9 AM $ 0.177
+0.51%
$ 177.03 million $ 11.49 million
Jul 17, 8 AM $ 0.176
-0.03%
$ 176.13 million $ 11.99 million
Jul 17, 7 AM $ 0.176
-1.79%
$ 176.19 million $ 12 million
Jul 17, 6 AM $ 0.179
+0.76%
$ 179.4 million $ 11.9 million
Jul 17, 5 AM $ 0.178
+0.58%
$ 178.05 million $ 11.74 million
Jul 17, 4 AM $ 0.177
-1.47%
$ 177.03 million $ 11.11 million
Jul 17, 3 AM $ 0.18
-1.89%
$ 179.67 million $ 10.86 million
Jul 17, 2 AM $ 0.183
+2.48%
$ 183.13 million $ 10.32 million
Jul 17, 1 AM $ 0.179
+1.50%
$ 178.7 million $ 9.41 million
Jul 17, 12 AM $ 0.176
+1.43%
$ 176.05 million $ 9.08 million
Jul 16, 11 PM $ 0.174
+0.22%
$ 173.55 million $ 9.03 million
Jul 16, 10 PM $ 0.173
+0.19%
$ 173.17 million $ 9.17 million