Momentum Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.124
-0.44%
$ 124 million $ 6.38 million
May 19, 10 PM $ 0.125
-0.95%
$ 124.55 million $ 6.66 million
May 19, 9 PM $ 0.126
-0.23%
$ 125.75 million $ 7.51 million
May 19, 8 PM $ 0.126
+0.89%
$ 126.04 million $ 7.53 million
May 19, 7 PM $ 0.125
-0.67%
$ 124.93 million $ 7.61 million
May 19, 6 PM $ 0.126
-1.05%
$ 125.77 million $ 7.86 million
May 19, 5 PM $ 0.127
+0.25%
$ 127.08 million $ 7.84 million
May 19, 4 PM $ 0.127
+1.08%
$ 126.74 million $ 7.8 million
May 19, 3 PM $ 0.125
+0.25%
$ 125.39 million $ 7.75 million
May 19, 2 PM $ 0.125
-1.48%
$ 125.08 million $ 7.82 million
May 19, 1 PM $ 0.127
+1.04%
$ 126.96 million $ 7.78 million
May 19, 12 PM $ 0.126
+0.29%
$ 125.65 million $ 7.71 million
May 19, 11 AM $ 0.125
-0.25%
$ 125.29 million $ 7.77 million
May 19, 10 AM $ 0.126
-0.42%
$ 125.61 million $ 7.73 million
May 19, 9 AM $ 0.126
+0.64%
$ 126.14 million $ 7.76 million
May 19, 8 AM $ 0.125
-1.09%
$ 125.33 million $ 7.74 million
May 19, 7 AM $ 0.127
-0.52%
$ 126.72 million $ 7.6 million
May 19, 6 AM $ 0.127
-0.48%
$ 127.38 million $ 7.55 million
May 19, 5 AM $ 0.128
-1.17%
$ 128 million $ 7.36 million
May 19, 4 AM $ 0.13
+0.98%
$ 129.52 million $ 7.23 million
May 19, 3 AM $ 0.128
+0.29%
$ 128.27 million $ 6.96 million
May 19, 2 AM $ 0.128
-1.55%
$ 127.9 million $ 6.8 million
May 19, 1 AM $ 0.13
+0.82%
$ 129.91 million $ 6.42 million
May 19, 12 AM $ 0.129
+2.55%
$ 128.86 million $ 5.96 million
May 18, 11 PM $ 0.126
+0.39%
$ 125.66 million $ 5.48 million
May 18, 10 PM $ 0.125
+1.46%
$ 125.17 million $ 5.56 million
May 18, 9 PM $ 0.123
+0.64%
$ 123.36 million $ 4.73 million
May 18, 8 PM $ 0.123
-0.24%
$ 122.58 million $ 4.71 million
May 18, 7 PM $ 0.123
+2.97%
$ 122.87 million $ 4.62 million
May 18, 6 PM $ 0.119
-0.63%
$ 119.32 million $ 4.35 million
May 18, 5 PM $ 0.12
+0.48%
$ 120.08 million $ 4.34 million
May 18, 4 PM $ 0.119
-0.48%
$ 119.5 million $ 4.33 million
May 18, 3 PM $ 0.12
+0.59%
$ 120.07 million $ 4.29 million
May 18, 2 PM $ 0.119
-0.73%
$ 119.36 million $ 4.26 million
May 18, 1 PM $ 0.12
-1.09%
$ 120.24 million $ 4.22 million
May 18, 12 PM $ 0.122
+1.01%
$ 121.56 million $ 4.16 million
May 18, 11 AM $ 0.12
+0.83%
$ 120.35 million $ 4.1 million
May 18, 10 AM $ 0.119
-0.23%
$ 119.36 million $ 4.06 million
May 18, 9 AM $ 0.12
+0.41%
$ 119.64 million $ 4.02 million
May 18, 8 AM $ 0.119
+0.36%
$ 119.15 million $ 4.07 million
May 18, 7 AM $ 0.119
-0.40%
$ 118.72 million $ 4.26 million
May 18, 6 AM $ 0.119
+0.29%
$ 119.2 million $ 4.25 million
May 18, 5 AM $ 0.119
-1.21%
$ 118.86 million $ 4.25 million
May 18, 4 AM $ 0.12
+1.35%
$ 120.3 million $ 4.25 million
May 18, 3 AM $ 0.119
-0.34%
$ 118.7 million $ 4.29 million
May 18, 2 AM $ 0.119
+1.18%
$ 119.11 million $ 4.26 million
May 18, 1 AM $ 0.118
-0.56%
$ 117.72 million $ 4.15 million
May 18, 12 AM $ 0.118
+0.57%
$ 118.38 million $ 4.14 million
May 17, 11 PM $ 0.118
-1.75%
$ 117.71 million $ 4.07 million
May 17, 10 PM $ 0.12
-1.23%
$ 119.81 million $ 3.66 million