Momentum Historical Data

MMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.118
+0.23%
$ 117.98 million $ 4.02 million
Mar 20, 9 PM $ 0.118
+0.95%
$ 117.71 million $ 4.08 million
Mar 20, 8 PM $ 0.117
-0.44%
$ 116.61 million $ 4.06 million
Mar 20, 7 PM $ 0.117
+0.60%
$ 117.12 million $ 4.06 million
Mar 20, 6 PM $ 0.116
-1.07%
$ 116.42 million $ 4.04 million
Mar 20, 5 PM $ 0.118
+0.15%
$ 117.68 million $ 3.96 million
Mar 20, 4 PM $ 0.118
+0.37%
$ 117.5 million $ 3.96 million
Mar 20, 3 PM $ 0.117
-0.21%
$ 117.07 million $ 3.91 million
Mar 20, 2 PM $ 0.117
-0.62%
$ 117.32 million $ 4.18 million
Mar 20, 1 PM $ 0.118
-0.59%
$ 118.05 million $ 4.1 million
Mar 20, 12 PM $ 0.119
-0.14%
$ 118.74 million $ 4.16 million
Mar 20, 11 AM $ 0.119
-0.47%
$ 118.89 million $ 4.2 million
Mar 20, 10 AM $ 0.119
+0.86%
$ 119.45 million $ 4.14 million
Mar 20, 9 AM $ 0.118
-0.23%
$ 118.44 million $ 4.09 million
Mar 20, 8 AM $ 0.119
+0.52%
$ 118.71 million $ 4.1 million
Mar 20, 7 AM $ 0.118
+0.33%
$ 118.1 million $ 4.1 million
Mar 20, 6 AM $ 0.118
-0.60%
$ 117.71 million $ 4.13 million
Mar 20, 5 AM $ 0.118
-0.28%
$ 118.42 million $ 4.08 million
Mar 20, 4 AM $ 0.119
-0.76%
$ 118.76 million $ 4.07 million
Mar 20, 3 AM $ 0.12
+0.23%
$ 119.69 million $ 4.06 million
Mar 20, 2 AM $ 0.119
-0.59%
$ 119.41 million $ 4.07 million
Mar 20, 1 AM $ 0.12
+0.46%
$ 120.12 million $ 4.11 million
Mar 20, 12 AM $ 0.12
+0.71%
$ 119.57 million $ 4.08 million
Mar 19, 11 PM $ 0.119
+0.34%
$ 118.73 million $ 4.11 million
Mar 19, 10 PM $ 0.118
+0.04%
$ 118.32 million $ 4.08 million
Mar 19, 9 PM $ 0.118
+0.11%
$ 118.28 million $ 4.08 million
Mar 19, 8 PM $ 0.118
+0.08%
$ 118.14 million $ 4.11 million
Mar 19, 7 PM $ 0.118
+0.59%
$ 118.05 million $ 4.21 million
Mar 19, 6 PM $ 0.117
-0.42%
$ 117.35 million $ 4.42 million
Mar 19, 5 PM $ 0.118
+1.08%
$ 117.85 million $ 4.49 million
Mar 19, 4 PM $ 0.117
-0.34%
$ 116.6 million $ 4.57 million
Mar 19, 3 PM $ 0.117
-1.25%
$ 117 million $ 5.31 million
Mar 19, 2 PM $ 0.118
+0.28%
$ 118.48 million $ 5.9 million
Mar 19, 1 PM $ 0.118
+0.18%
$ 118.15 million $ 6.13 million
Mar 19, 12 PM $ 0.118
-0.60%
$ 117.93 million $ 6.27 million
Mar 19, 11 AM $ 0.119
-0.02%
$ 118.64 million $ 6.56 million
Mar 19, 10 AM $ 0.119
-0.45%
$ 118.66 million $ 6.76 million
Mar 19, 9 AM $ 0.119
+1.56%
$ 119.21 million $ 6.75 million
Mar 19, 8 AM $ 0.117
+0.53%
$ 117.38 million $ 6.68 million
Mar 19, 7 AM $ 0.117
-0.40%
$ 116.76 million $ 6.76 million
Mar 19, 6 AM $ 0.117
-1.14%
$ 117.24 million $ 6.69 million
Mar 19, 5 AM $ 0.119
-0.22%
$ 118.59 million $ 6.68 million
Mar 19, 4 AM $ 0.119
-0.42%
$ 118.85 million $ 6.74 million
Mar 19, 3 AM $ 0.119
+0.29%
$ 119.35 million $ 6.75 million
Mar 19, 2 AM $ 0.119
+0.02%
$ 119.02 million $ 6.77 million
Mar 19, 1 AM $ 0.119
-0.50%
$ 118.99 million $ 6.82 million
Mar 19, 12 AM $ 0.12
+0.19%
$ 119.59 million $ 7.01 million
Mar 18, 11 PM $ 0.119
-0.24%
$ 119.36 million $ 7.23 million
Mar 18, 10 PM $ 0.12
-0.59%
$ 119.65 million $ 7.39 million
Mar 18, 9 PM $ 0.12
+0.76%
$ 120.35 million $ 7.53 million