Momentum Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.12
+0.76%
$ 120.35 million $ 7.53 million
Mar 18, 8 PM $ 0.119
+1.04%
$ 119.45 million $ 7.8 million
Mar 18, 7 PM $ 0.118
-0.57%
$ 118.21 million $ 7.86 million
Mar 18, 6 PM $ 0.119
-1.03%
$ 118.89 million $ 7.73 million
Mar 18, 5 PM $ 0.12
+0.09%
$ 120.13 million $ 7.68 million
Mar 18, 4 PM $ 0.12
+1.28%
$ 120.02 million $ 7.62 million
Mar 18, 3 PM $ 0.119
-0.43%
$ 118.51 million $ 6.82 million
Mar 18, 2 PM $ 0.119
-2.03%
$ 119.02 million $ 6.76 million
Mar 18, 1 PM $ 0.121
-1.17%
$ 121.49 million $ 6.55 million
Mar 18, 12 PM $ 0.123
-1.75%
$ 122.93 million $ 6.37 million
Mar 18, 11 AM $ 0.125
-1.30%
$ 125.12 million $ 6.14 million
Mar 18, 10 AM $ 0.127
+0.03%
$ 126.76 million $ 5.97 million
Mar 18, 9 AM $ 0.127
-1.01%
$ 126.73 million $ 6.04 million
Mar 18, 8 AM $ 0.128
+0.19%
$ 128.02 million $ 6.07 million
Mar 18, 7 AM $ 0.128
+0.40%
$ 127.78 million $ 6.05 million
Mar 18, 6 AM $ 0.127
-0.58%
$ 127.27 million $ 6.01 million
Mar 18, 5 AM $ 0.128
+0.12%
$ 128.01 million $ 6.03 million
Mar 18, 4 AM $ 0.128
-0.72%
$ 127.85 million $ 6.31 million
Mar 18, 3 AM $ 0.129
+0.38%
$ 128.79 million $ 6.37 million
Mar 18, 2 AM $ 0.128
-0.10%
$ 128.3 million $ 6.37 million
Mar 18, 1 AM $ 0.128
+1.42%
$ 128.43 million $ 6.27 million
Mar 18, 12 AM $ 0.127
-1.40%
$ 126.63 million $ 6.12 million
Mar 17, 11 PM $ 0.128
-0.56%
$ 128.43 million $ 6.07 million
Mar 17, 10 PM $ 0.129
-0.71%
$ 129.15 million $ 5.97 million
Mar 17, 9 PM $ 0.13
+1.79%
$ 130.07 million $ 5.78 million
Mar 17, 8 PM $ 0.128
+0.83%
$ 127.8 million $ 5.54 million
Mar 17, 7 PM $ 0.127
+0.32%
$ 126.76 million $ 5.37 million
Mar 17, 6 PM $ 0.126
+0.15%
$ 126.36 million $ 5.35 million
Mar 17, 5 PM $ 0.126
+0.26%
$ 126.17 million $ 5.46 million
Mar 17, 4 PM $ 0.126
+0.32%
$ 125.85 million $ 5.36 million
Mar 17, 3 PM $ 0.125
+0.43%
$ 125.66 million $ 5.63 million
Mar 17, 2 PM $ 0.125
+0.66%
$ 124.91 million $ 5.92 million
Mar 17, 1 PM $ 0.124
-0.23%
$ 124.07 million $ 6.06 million
Mar 17, 12 PM $ 0.124
-1.31%
$ 124.35 million $ 6.17 million
Mar 17, 11 AM $ 0.126
+0.17%
$ 125.78 million $ 6.11 million
Mar 17, 10 AM $ 0.126
+0.35%
$ 125.78 million $ 6.11 million
Mar 17, 9 AM $ 0.125
-0.10%
$ 125.35 million $ 6.12 million
Mar 17, 8 AM $ 0.125
-0.12%
$ 125.47 million $ 6.24 million
Mar 17, 7 AM $ 0.126
+0.38%
$ 125.63 million $ 6.23 million
Mar 17, 6 AM $ 0.125
+0.31%
$ 125.15 million $ 6.27 million
Mar 17, 5 AM $ 0.125
+0.96%
$ 124.76 million $ 6.23 million
Mar 17, 4 AM $ 0.124
-0.46%
$ 123.58 million $ 5.92 million
Mar 17, 3 AM $ 0.124
-1.12%
$ 124.15 million $ 5.76 million
Mar 17, 2 AM $ 0.126
-0.37%
$ 125.55 million $ 5.74 million
Mar 17, 1 AM $ 0.126
-0.38%
$ 126 million $ 5.71 million
Mar 17, 12 AM $ 0.127
+0.33%
$ 126.5 million $ 5.63 million
Mar 16, 11 PM $ 0.126
-0.35%
$ 126.03 million $ 5.45 million
Mar 16, 10 PM $ 0.127
-0.21%
$ 126.53 million $ 5.39 million
Mar 16, 9 PM $ 0.127
-0.23%
$ 126.8 million $ 5.47 million
Mar 16, 8 PM $ 0.127
+0.18%
$ 127.1 million $ 5.36 million