Momentum Historical Data

MMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.173
+0.19%
$ 173.17 million $ 9.17 million
Jul 16, 9 PM $ 0.173
-0.21%
$ 172.84 million $ 9.15 million
Jul 16, 8 PM $ 0.173
+1.39%
$ 173.21 million $ 9.18 million
Jul 16, 7 PM $ 0.171
+0.46%
$ 170.83 million $ 9.32 million
Jul 16, 6 PM $ 0.17
-0.42%
$ 170.06 million $ 9.17 million
Jul 16, 5 PM $ 0.171
-0.42%
$ 170.78 million $ 9.17 million
Jul 16, 4 PM $ 0.172
-1.56%
$ 171.5 million $ 9.11 million
Jul 16, 3 PM $ 0.174
-0.86%
$ 174.22 million $ 9.35 million
Jul 16, 2 PM $ 0.176
-0.47%
$ 175.73 million $ 9.55 million
Jul 16, 1 PM $ 0.177
-0.34%
$ 176.56 million $ 8.31 million
Jul 16, 12 PM $ 0.177
-0.18%
$ 177.15 million $ 8.35 million
Jul 16, 11 AM $ 0.177
+1.04%
$ 177.47 million $ 9.49 million
Jul 16, 10 AM $ 0.176
+1.56%
$ 175.65 million $ 9.01 million
Jul 16, 9 AM $ 0.173
+0.29%
$ 172.95 million $ 7.71 million
Jul 16, 8 AM $ 0.172
+1.70%
$ 172.45 million $ 8.13 million
Jul 16, 7 AM $ 0.17
-0.17%
$ 169.56 million $ 7.84 million
Jul 16, 6 AM $ 0.17
-0.32%
$ 169.85 million $ 7.18 million
Jul 16, 5 AM $ 0.17
+1.55%
$ 170.4 million $ 8.28 million
Jul 16, 4 AM $ 0.168
+0.24%
$ 167.8 million $ 8.71 million
Jul 16, 3 AM $ 0.167
+0.58%
$ 167.41 million $ 9.35 million
Jul 16, 2 AM $ 0.166
+0.21%
$ 166.44 million $ 9.93 million
Jul 16, 1 AM $ 0.166
-1.56%
$ 166.09 million $ 10.02 million
Jul 16, 12 AM $ 0.169
-0.68%
$ 168.77 million $ 10.03 million
Jul 15, 11 PM $ 0.17
+1.04%
$ 169.93 million $ 9.92 million
Jul 15, 10 PM $ 0.168
-0.76%
$ 168.18 million $ 9.91 million
Jul 15, 9 PM $ 0.169
+0.63%
$ 169.48 million $ 10.04 million
Jul 15, 8 PM $ 0.168
+0.76%
$ 168.41 million $ 10.12 million
Jul 15, 7 PM $ 0.167
-0.28%
$ 167.15 million $ 9.87 million
Jul 15, 6 PM $ 0.168
-0.42%
$ 167.61 million $ 8.26 million
Jul 15, 5 PM $ 0.168
+0.03%
$ 168.32 million $ 9.91 million
Jul 15, 4 PM $ 0.168
-1.19%
$ 168.26 million $ 9.9 million
Jul 15, 3 PM $ 0.17
+2.39%
$ 170.29 million $ 9.66 million
Jul 15, 2 PM $ 0.166
-0.62%
$ 166.32 million $ 9.88 million
Jul 15, 1 PM $ 0.167
-1.36%
$ 167.35 million $ 8.14 million
Jul 15, 12 PM $ 0.17
+1.20%
$ 169.66 million $ 9.94 million
Jul 15, 11 AM $ 0.168
+0.27%
$ 167.64 million $ 8.15 million
Jul 15, 10 AM $ 0.167
-1.26%
$ 167.19 million $ 8.06 million
Jul 15, 9 AM $ 0.169
+0.80%
$ 169.33 million $ 8.02 million
Jul 15, 8 AM $ 0.168
-0.55%
$ 167.97 million $ 7.88 million
Jul 15, 7 AM $ 0.169
-0.80%
$ 168.9 million $ 9.65 million
Jul 15, 6 AM $ 0.17
+0.41%
$ 170.25 million $ 8.09 million
Jul 15, 5 AM $ 0.17
-0.09%
$ 169.56 million $ 9.36 million
Jul 15, 4 AM $ 0.17
+1.29%
$ 169.71 million $ 8.85 million
Jul 15, 3 AM $ 0.168
+1.39%
$ 167.54 million $ 8.1 million
Jul 15, 2 AM $ 0.165
+2.84%
$ 165.24 million $ 7.82 million
Jul 15, 1 AM $ 0.161
+0.63%
$ 160.68 million $ 7.73 million
Jul 15, 12 AM $ 0.16
+0.97%
$ 159.68 million $ 7.64 million
Jul 14, 11 PM $ 0.158
-1.53%
$ 158.15 million $ 7.95 million
Jul 14, 10 PM $ 0.161
+0.99%
$ 160.61 million $ 7.71 million
Jul 14, 9 PM $ 0.159
-0.25%
$ 159.03 million $ 7.6 million