Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.202
+1.83%
$ 47.82 million $ 71.07 million
Aug 12, 12 PM $ 0.199
+0.65%
$ 46.96 million $ 67.25 million
Aug 12, 11 AM $ 0.197
-0.80%
$ 46.65 million $ 64.83 million
Aug 12, 10 AM $ 0.199
-0.11%
$ 47.03 million $ 67.83 million
Aug 12, 9 AM $ 0.199
+1.19%
$ 47.08 million $ 69.84 million
Aug 12, 8 AM $ 0.197
-1.30%
$ 46.53 million $ 82.2 million
Aug 12, 7 AM $ 0.2
-0.33%
$ 47.14 million $ 88.78 million
Aug 12, 6 AM $ 0.2
+0.34%
$ 47.46 million $ 92.27 million
Aug 12, 5 AM $ 0.2
-2.38%
$ 47.3 million $ 94.24 million
Aug 12, 4 AM $ 0.204
+0.80%
$ 48.45 million $ 94.51 million
Aug 12, 3 AM $ 0.203
+0.66%
$ 48.07 million $ 92.63 million
Aug 12, 2 AM $ 0.201
-3.79%
$ 47.75 million $ 91.73 million
Aug 12, 1 AM $ 0.209
+0.13%
$ 49.64 million $ 89.93 million
Aug 12, 12 AM $ 0.209
+2.59%
$ 49.57 million $ 89.61 million
Aug 11, 11 PM $ 0.204
-1.36%
$ 48.32 million $ 88.73 million
Aug 11, 10 PM $ 0.207
-1.92%
$ 48.98 million $ 89.47 million
Aug 11, 9 PM $ 0.211
-0.54%
$ 49.94 million $ 89.55 million
Aug 11, 8 PM $ 0.212
+1.00%
$ 50.21 million $ 90.24 million
Aug 11, 7 PM $ 0.21
+1.41%
$ 49.72 million $ 91.52 million
Aug 11, 6 PM $ 0.207
-1.74%
$ 49.02 million $ 91.89 million
Aug 11, 5 PM $ 0.21
-1.60%
$ 49.89 million $ 95.13 million
Aug 11, 4 PM $ 0.214
-3.44%
$ 50.7 million $ 92.78 million
Aug 11, 3 PM $ 0.221
+0.19%
$ 52.51 million $ 90.33 million
Aug 11, 2 PM $ 0.221
-0.50%
$ 52.4 million $ 92.55 million
Aug 11, 1 PM $ 0.222
+1.67%
$ 52.67 million $ 93.08 million
Aug 11, 12 PM $ 0.219
+2.15%
$ 51.8 million $ 91.45 million
Aug 11, 11 AM $ 0.214
-5.33%
$ 50.71 million $ 89.63 million
Aug 11, 10 AM $ 0.226
-0.13%
$ 53.57 million $ 88.84 million
Aug 11, 9 AM $ 0.226
-5.04%
$ 53.64 million $ 88.81 million
Aug 11, 8 AM $ 0.238
+7.82%
$ 56.48 million $ 86.2 million
Aug 11, 7 AM $ 0.221
+0.79%
$ 52.39 million $ 89.61 million
Aug 11, 6 AM $ 0.219
+3.38%
$ 53.14 million $ 89.61 million
Aug 11, 5 AM $ 0.212
+3.13%
$ 51.4 million $ 88.99 million
Aug 11, 4 AM $ 0.206
+0.64%
$ 49.84 million $ 101.09 million
Aug 11, 3 AM $ 0.204
-1.45%
$ 49.52 million $ 142.47 million
Aug 11, 2 AM $ 0.207
+0.32%
$ 50.25 million $ 155.02 million
Aug 11, 1 AM $ 0.207
-0.91%
$ 50.09 million $ 156.09 million
Aug 11, 12 AM $ 0.209
+1.57%
$ 50.55 million $ 157.62 million
Aug 10, 11 PM $ 0.205
-0.13%
$ 49.77 million $ 159 million
Aug 10, 10 PM $ 0.206
-1.23%
$ 49.84 million $ 158.29 million
Aug 10, 9 PM $ 0.208
-2.35%
$ 50.46 million $ 158.86 million
Aug 10, 8 PM $ 0.213
+0.48%
$ 51.67 million $ 159.42 million
Aug 10, 7 PM $ 0.212
-1.99%
$ 51.43 million $ 158.34 million
Aug 10, 6 PM $ 0.216
-0.99%
$ 52.47 million $ 158.53 million
Aug 10, 5 PM $ 0.219
-1.27%
$ 52.99 million $ 155.6 million
Aug 10, 4 PM $ 0.221
+2.24%
$ 53.67 million $ 206.7 million
Aug 10, 3 PM $ 0.217
+3.68%
$ 52.5 million $ 217.97 million
Aug 10, 2 PM $ 0.209
-1.71%
$ 50.64 million $ 219.06 million
Aug 10, 1 PM $ 0.213
+0.24%
$ 51.52 million $ 232.59 million
Aug 10, 12 PM $ 0.212
+0.35%
$ 51.39 million $ 233.29 million