Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.121
+0.46%
$ 121.25 million $ 29.9 million
Apr 11, 12 PM $ 0.121
-1.08%
$ 120.68 million $ 29.86 million
Apr 11, 11 AM $ 0.122
-0.23%
$ 122 million $ 29.7 million
Apr 11, 10 AM $ 0.122
-0.75%
$ 122.28 million $ 29.4 million
Apr 11, 9 AM $ 0.123
-1.94%
$ 123.2 million $ 29.19 million
Apr 11, 8 AM $ 0.126
+0.63%
$ 125.64 million $ 28.86 million
Apr 11, 7 AM $ 0.125
-0.98%
$ 124.85 million $ 28.17 million
Apr 11, 6 AM $ 0.126
+1.09%
$ 126.19 million $ 23.1 million
Apr 11, 5 AM $ 0.125
+0.93%
$ 124.83 million $ 11.03 million
Apr 11, 4 AM $ 0.124
+0.82%
$ 123.68 million $ 10.68 million
Apr 11, 3 AM $ 0.123
-0.26%
$ 122.67 million $ 10.31 million
Apr 11, 2 AM $ 0.123
+1.85%
$ 122.99 million $ 10.09 million
Apr 11, 1 AM $ 0.121
-0.79%
$ 120.75 million $ 8.94 million
Apr 11, 12 AM $ 0.122
+0.97%
$ 121.71 million $ 6.36 million
Apr 10, 11 PM $ 0.121
+0.00%
$ 120.54 million $ 6.47 million
Apr 10, 10 PM $ 0.121
+0.01%
$ 120.53 million $ 6.61 million
Apr 10, 9 PM $ 0.121
-0.19%
$ 120.52 million $ 6.58 million
Apr 10, 8 PM $ 0.121
-0.06%
$ 120.76 million $ 6.45 million
Apr 10, 7 PM $ 0.121
-0.56%
$ 120.83 million $ 6.42 million
Apr 10, 6 PM $ 0.122
+1.16%
$ 121.52 million $ 6.36 million
Apr 10, 5 PM $ 0.12
-0.48%
$ 120.12 million $ 6.25 million
Apr 10, 4 PM $ 0.121
+0.53%
$ 120.71 million $ 6.23 million
Apr 10, 3 PM $ 0.12
+0.17%
$ 120.07 million $ 6.18 million
Apr 10, 2 PM $ 0.12
+0.26%
$ 119.87 million $ 6.43 million
Apr 10, 1 PM $ 0.12
+0.17%
$ 119.55 million $ 6.52 million
Apr 10, 12 PM $ 0.119
+0.79%
$ 119.34 million $ 6.33 million
Apr 10, 11 AM $ 0.118
+0.33%
$ 118.41 million $ 6.21 million
Apr 10, 10 AM $ 0.118
-0.51%
$ 118.02 million $ 6.25 million
Apr 10, 9 AM $ 0.119
-0.04%
$ 118.63 million $ 6.36 million
Apr 10, 8 AM $ 0.119
-0.18%
$ 118.68 million $ 6.31 million
Apr 10, 7 AM $ 0.119
-0.91%
$ 118.89 million $ 6.35 million
Apr 10, 6 AM $ 0.12
+0.07%
$ 119.99 million $ 6.31 million
Apr 10, 5 AM $ 0.12
-0.10%
$ 119.91 million $ 6.31 million
Apr 10, 4 AM $ 0.12
-0.58%
$ 120.02 million $ 6.21 million
Apr 10, 3 AM $ 0.121
-0.43%
$ 120.72 million $ 6.23 million
Apr 10, 2 AM $ 0.121
+1.07%
$ 121.24 million $ 6.08 million
Apr 10, 1 AM $ 0.12
-0.73%
$ 119.96 million $ 6.06 million
Apr 10, 12 AM $ 0.121
+0.27%
$ 120.85 million $ 6.11 million
Apr 9, 11 PM $ 0.121
-0.85%
$ 120.52 million $ 6.04 million
Apr 9, 10 PM $ 0.122
+0.90%
$ 121.56 million $ 5.99 million
Apr 9, 9 PM $ 0.12
-0.11%
$ 120.46 million $ 6.07 million
Apr 9, 8 PM $ 0.121
+0.29%
$ 120.6 million $ 6.1 million
Apr 9, 7 PM $ 0.12
+0.39%
$ 120.25 million $ 6.07 million
Apr 9, 6 PM $ 0.12
-0.58%
$ 119.78 million $ 6.08 million
Apr 9, 5 PM $ 0.12
+0.00%
$ 120.48 million $ 6.34 million
Apr 9, 4 PM $ 0.12
-0.42%
$ 120.49 million $ 6.46 million
Apr 9, 3 PM $ 0.121
+0.75%
$ 120.99 million $ 6.47 million
Apr 9, 2 PM $ 0.12
+0.59%
$ 120.09 million $ 6.97 million
Apr 9, 1 PM $ 0.119
+0.00%
$ 119.39 million $ 7.06 million
Apr 9, 12 PM $ 0.119
+0.52%
$ 119.38 million $ 7.86 million