Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.104
+0.77%
$ 104.31 million $ 4.44 million
Jun 11, 2 AM $ 0.104
-0.34%
$ 103.51 million $ 4.4 million
Jun 11, 1 AM $ 0.104
+1.30%
$ 103.86 million $ 4.4 million
Jun 11, 12 AM $ 0.103
+0.59%
$ 102.53 million $ 4.43 million
Jun 10, 11 PM $ 0.102
+0.93%
$ 101.93 million $ 4.45 million
Jun 10, 10 PM $ 0.101
+0.44%
$ 100.99 million $ 4.48 million
Jun 10, 9 PM $ 0.101
-1.26%
$ 100.55 million $ 4.48 million
Jun 10, 8 PM $ 0.102
-0.35%
$ 101.83 million $ 4.45 million
Jun 10, 7 PM $ 0.102
-1.23%
$ 102.18 million $ 4.44 million
Jun 10, 6 PM $ 0.103
+0.22%
$ 103.45 million $ 4.45 million
Jun 10, 5 PM $ 0.103
-0.64%
$ 103.22 million $ 4.44 million
Jun 10, 4 PM $ 0.104
-0.96%
$ 103.89 million $ 4.44 million
Jun 10, 3 PM $ 0.105
+0.35%
$ 104.9 million $ 4.53 million
Jun 10, 2 PM $ 0.105
-0.95%
$ 104.51 million $ 4.65 million
Jun 10, 1 PM $ 0.106
+1.31%
$ 105.51 million $ 4.73 million
Jun 10, 12 PM $ 0.104
+1.73%
$ 104.15 million $ 4.64 million
Jun 10, 11 AM $ 0.102
-1.54%
$ 102.37 million $ 4.57 million
Jun 10, 10 AM $ 0.104
-0.78%
$ 103.97 million $ 4.49 million
Jun 10, 9 AM $ 0.105
+1.08%
$ 104.78 million $ 4.46 million
Jun 10, 8 AM $ 0.104
-0.87%
$ 103.66 million $ 4.4 million
Jun 10, 7 AM $ 0.105
+0.14%
$ 104.57 million $ 4.37 million
Jun 10, 6 AM $ 0.104
-0.29%
$ 104.42 million $ 4.37 million
Jun 10, 5 AM $ 0.105
-0.08%
$ 104.73 million $ 4.34 million
Jun 10, 4 AM $ 0.105
+0.78%
$ 104.81 million $ 4.33 million
Jun 10, 3 AM $ 0.104
+0.79%
$ 104 million $ 4.37 million
Jun 10, 2 AM $ 0.103
-1.24%
$ 103.18 million $ 4.37 million
Jun 10, 1 AM $ 0.104
+0.12%
$ 104.48 million $ 4.41 million
Jun 10, 12 AM $ 0.104
-0.34%
$ 104.35 million $ 4.4 million
Jun 9, 11 PM $ 0.105
-0.09%
$ 104.71 million $ 4.45 million
Jun 9, 10 PM $ 0.105
-0.62%
$ 104.81 million $ 4.46 million
Jun 9, 9 PM $ 0.105
-0.65%
$ 105.47 million $ 4.46 million
Jun 9, 8 PM $ 0.106
+0.21%
$ 106.16 million $ 4.49 million
Jun 9, 7 PM $ 0.106
+0.50%
$ 105.94 million $ 4.51 million
Jun 9, 6 PM $ 0.105
-0.02%
$ 105.41 million $ 4.49 million
Jun 9, 5 PM $ 0.105
+1.68%
$ 105.43 million $ 4.49 million
Jun 9, 4 PM $ 0.104
-0.44%
$ 103.63 million $ 4.54 million
Jun 9, 3 PM $ 0.104
-0.47%
$ 104.09 million $ 4.45 million
Jun 9, 2 PM $ 0.105
-0.91%
$ 104.58 million $ 4.41 million
Jun 9, 1 PM $ 0.106
+0.38%
$ 105.54 million $ 4.34 million
Jun 9, 12 PM $ 0.105
+0.36%
$ 105.14 million $ 4.56 million
Jun 9, 11 AM $ 0.105
+0.14%
$ 104.76 million $ 4.59 million
Jun 9, 10 AM $ 0.105
+0.43%
$ 104.62 million $ 4.59 million
Jun 9, 9 AM $ 0.104
-0.61%
$ 104.16 million $ 4.61 million
Jun 9, 8 AM $ 0.105
-0.12%
$ 104.8 million $ 4.64 million
Jun 9, 7 AM $ 0.105
-0.23%
$ 104.93 million $ 4.65 million
Jun 9, 6 AM $ 0.105
-0.28%
$ 105.17 million $ 4.64 million
Jun 9, 5 AM $ 0.105
+0.06%
$ 105.46 million $ 4.63 million
Jun 9, 4 AM $ 0.105
+0.82%
$ 105.4 million $ 4.61 million
Jun 9, 3 AM $ 0.105
+0.15%
$ 104.54 million $ 4.57 million
Jun 9, 2 AM $ 0.104
-1.30%
$ 104.38 million $ 4.58 million