Momentum Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.119
+0.00%
$ 119.39 million $ 7.06 million
Apr 9, 12 PM $ 0.119
+0.52%
$ 119.38 million $ 7.86 million
Apr 9, 11 AM $ 0.119
-0.83%
$ 118.76 million $ 7.93 million
Apr 9, 10 AM $ 0.12
-0.90%
$ 119.76 million $ 7.93 million
Apr 9, 9 AM $ 0.121
-0.22%
$ 120.85 million $ 7.77 million
Apr 9, 8 AM $ 0.121
-0.57%
$ 121.12 million $ 7.78 million
Apr 9, 7 AM $ 0.122
+0.15%
$ 121.8 million $ 7.8 million
Apr 9, 6 AM $ 0.122
+0.87%
$ 121.62 million $ 7.83 million
Apr 9, 5 AM $ 0.121
+0.06%
$ 120.58 million $ 7.85 million
Apr 9, 4 AM $ 0.121
-0.77%
$ 120.51 million $ 7.9 million
Apr 9, 3 AM $ 0.121
-0.41%
$ 121.44 million $ 8.04 million
Apr 9, 2 AM $ 0.122
+0.70%
$ 121.93 million $ 8.1 million
Apr 9, 1 AM $ 0.121
-0.13%
$ 121.09 million $ 8.26 million
Apr 9, 12 AM $ 0.121
-1.75%
$ 121.24 million $ 8.32 million
Apr 8, 11 PM $ 0.123
+0.35%
$ 123.42 million $ 8.77 million
Apr 8, 10 PM $ 0.123
+0.40%
$ 123 million $ 10.1 million
Apr 8, 9 PM $ 0.123
+0.33%
$ 122.51 million $ 10.24 million
Apr 8, 8 PM $ 0.122
+0.40%
$ 122.12 million $ 10.31 million
Apr 8, 7 PM $ 0.122
+0.82%
$ 121.63 million $ 10.41 million
Apr 8, 6 PM $ 0.121
-1.01%
$ 120.64 million $ 10.44 million
Apr 8, 5 PM $ 0.122
-0.76%
$ 121.87 million $ 10.16 million
Apr 8, 4 PM $ 0.123
-0.97%
$ 122.81 million $ 10.19 million
Apr 8, 3 PM $ 0.124
+0.45%
$ 124.01 million $ 10.25 million
Apr 8, 2 PM $ 0.123
-0.46%
$ 123.46 million $ 10.57 million
Apr 8, 1 PM $ 0.124
+1.11%
$ 124.02 million $ 10.47 million
Apr 8, 12 PM $ 0.123
+0.20%
$ 122.66 million $ 9.87 million
Apr 8, 11 AM $ 0.122
+0.35%
$ 122.42 million $ 10.28 million
Apr 8, 10 AM $ 0.122
-0.32%
$ 121.98 million $ 10.43 million
Apr 8, 9 AM $ 0.122
+0.57%
$ 122.37 million $ 10.67 million
Apr 8, 8 AM $ 0.122
-0.55%
$ 121.68 million $ 11.23 million
Apr 8, 7 AM $ 0.122
+0.64%
$ 122.36 million $ 11.78 million
Apr 8, 6 AM $ 0.122
-1.39%
$ 121.58 million $ 12.45 million
Apr 8, 5 AM $ 0.123
-0.04%
$ 123.29 million $ 12.72 million
Apr 8, 4 AM $ 0.123
+0.01%
$ 123.34 million $ 12.74 million
Apr 8, 3 AM $ 0.123
+0.28%
$ 123.33 million $ 13.1 million
Apr 8, 2 AM $ 0.123
+0.59%
$ 122.99 million $ 13.45 million
Apr 8, 1 AM $ 0.122
+0.11%
$ 122.27 million $ 13.89 million
Apr 8, 12 AM $ 0.122
-1.38%
$ 122.13 million $ 15.06 million
Apr 7, 11 PM $ 0.124
+1.54%
$ 123.84 million $ 15.36 million
Apr 7, 10 PM $ 0.122
+1.10%
$ 121.97 million $ 14.61 million
Apr 7, 9 PM $ 0.121
+1.16%
$ 120.64 million $ 14.73 million
Apr 7, 8 PM $ 0.119
-0.92%
$ 119.26 million $ 15.23 million
Apr 7, 7 PM $ 0.12
+0.96%
$ 120.39 million $ 15.35 million
Apr 7, 6 PM $ 0.119
-0.38%
$ 119.26 million $ 15.64 million
Apr 7, 5 PM $ 0.12
+1.23%
$ 119.71 million $ 15.85 million
Apr 7, 4 PM $ 0.118
+0.59%
$ 118.26 million $ 16 million
Apr 7, 3 PM $ 0.118
-0.59%
$ 117.57 million $ 16.33 million
Apr 7, 2 PM $ 0.118
+0.45%
$ 118.27 million $ 17.71 million
Apr 7, 1 PM $ 0.118
+0.26%
$ 117.75 million $ 18.47 million
Apr 7, 12 PM $ 0.117
-2.43%
$ 117.45 million $ 20.34 million