Momentum Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.104
-1.30%
$ 104.38 million $ 4.58 million
Jun 9, 1 AM $ 0.106
+0.73%
$ 105.76 million $ 4.52 million
Jun 9, 12 AM $ 0.105
-1.89%
$ 104.99 million $ 4.51 million
Jun 8, 11 PM $ 0.107
-0.76%
$ 107.01 million $ 4.49 million
Jun 8, 10 PM $ 0.108
-0.91%
$ 107.84 million $ 4.48 million
Jun 8, 9 PM $ 0.109
+0.17%
$ 108.83 million $ 4.77 million
Jun 8, 8 PM $ 0.109
+0.75%
$ 108.65 million $ 4.75 million
Jun 8, 7 PM $ 0.108
-0.66%
$ 107.83 million $ 4.71 million
Jun 8, 6 PM $ 0.109
-0.61%
$ 108.55 million $ 4.77 million
Jun 8, 5 PM $ 0.109
+0.31%
$ 109.22 million $ 4.75 million
Jun 8, 4 PM $ 0.109
+0.63%
$ 108.88 million $ 4.68 million
Jun 8, 3 PM $ 0.108
+0.03%
$ 108.19 million $ 4.67 million
Jun 8, 2 PM $ 0.108
-0.25%
$ 108.16 million $ 4.7 million
Jun 8, 1 PM $ 0.108
-0.26%
$ 108.46 million $ 4.69 million
Jun 8, 12 PM $ 0.109
+0.04%
$ 108.75 million $ 4.46 million
Jun 8, 11 AM $ 0.109
+0.16%
$ 108.7 million $ 4.48 million
Jun 8, 10 AM $ 0.109
+1.01%
$ 108.53 million $ 4.46 million
Jun 8, 9 AM $ 0.107
+1.33%
$ 107.44 million $ 4.43 million
Jun 8, 8 AM $ 0.106
-0.56%
$ 106.02 million $ 4.42 million
Jun 8, 7 AM $ 0.107
+0.55%
$ 106.62 million $ 4.45 million
Jun 8, 6 AM $ 0.106
+0.48%
$ 106.02 million $ 4.44 million
Jun 8, 5 AM $ 0.106
-0.74%
$ 105.51 million $ 4.47 million
Jun 8, 4 AM $ 0.106
-0.49%
$ 106.3 million $ 4.48 million
Jun 8, 3 AM $ 0.107
+0.23%
$ 106.86 million $ 4.43 million
Jun 8, 2 AM $ 0.107
-0.28%
$ 106.61 million $ 4.4 million
Jun 8, 1 AM $ 0.107
-1.16%
$ 106.91 million $ 4.39 million
Jun 8, 12 AM $ 0.108
+0.67%
$ 108.16 million $ 4.41 million
Jun 7, 11 PM $ 0.107
-0.09%
$ 107.41 million $ 4.35 million
Jun 7, 10 PM $ 0.108
+2.69%
$ 107.51 million $ 4.35 million
Jun 7, 9 PM $ 0.105
-0.39%
$ 104.69 million $ 4.04 million
Jun 7, 8 PM $ 0.105
+1.14%
$ 105.1 million $ 4.05 million
Jun 7, 7 PM $ 0.104
-1.59%
$ 103.91 million $ 4.05 million
Jun 7, 6 PM $ 0.106
-0.42%
$ 105.58 million $ 4.01 million
Jun 7, 5 PM $ 0.106
+0.06%
$ 106.04 million $ 4.03 million
Jun 7, 4 PM $ 0.106
+0.29%
$ 105.97 million $ 4.03 million
Jun 7, 3 PM $ 0.106
-0.99%
$ 105.67 million $ 3.99 million
Jun 7, 2 PM $ 0.107
+1.26%
$ 106.72 million $ 4 million
Jun 7, 1 PM $ 0.105
-0.21%
$ 105.4 million $ 3.96 million
Jun 7, 12 PM $ 0.106
-1.25%
$ 105.62 million $ 3.97 million
Jun 7, 11 AM $ 0.107
-0.10%
$ 106.96 million $ 3.96 million
Jun 7, 10 AM $ 0.107
-0.95%
$ 107.07 million $ 4 million
Jun 7, 9 AM $ 0.108
-0.12%
$ 108.11 million $ 4.08 million
Jun 7, 8 AM $ 0.108
+1.70%
$ 108.24 million $ 4.07 million
Jun 7, 7 AM $ 0.106
-0.68%
$ 106.43 million $ 4.07 million
Jun 7, 6 AM $ 0.107
+0.35%
$ 107.15 million $ 4.11 million
Jun 7, 5 AM $ 0.107
+0.75%
$ 106.77 million $ 4.16 million
Jun 7, 4 AM $ 0.106
+0.05%
$ 105.98 million $ 4.25 million
Jun 7, 3 AM $ 0.106
-0.58%
$ 105.93 million $ 4.44 million
Jun 7, 2 AM $ 0.107
-0.14%
$ 106.55 million $ 4.48 million
Jun 7, 1 AM $ 0.107
+1.50%
$ 106.7 million $ 4.52 million