Momentum Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.212
+0.35%
$ 51.39 million $ 233.29 million
Aug 10, 11 AM $ 0.211
-3.55%
$ 51.21 million $ 235.13 million
Aug 10, 10 AM $ 0.219
+2.25%
$ 53.1 million $ 235.95 million
Aug 10, 9 AM $ 0.214
+2.33%
$ 51.93 million $ 235.62 million
Aug 10, 8 AM $ 0.209
+5.51%
$ 50.75 million $ 230.6 million
Aug 10, 7 AM $ 0.198
+0.26%
$ 48.1 million $ 220.52 million
Aug 10, 6 AM $ 0.198
-2.38%
$ 47.19 million $ 220.25 million
Aug 10, 5 AM $ 0.203
-0.37%
$ 48.34 million $ 224.46 million
Aug 10, 4 AM $ 0.204
-0.56%
$ 48.51 million $ 213.78 million
Aug 10, 3 AM $ 0.205
-0.26%
$ 48.79 million $ 178.72 million
Aug 10, 2 AM $ 0.205
+0.22%
$ 48.91 million $ 172.08 million
Aug 10, 1 AM $ 0.205
-0.45%
$ 48.8 million $ 173.46 million
Aug 10, 12 AM $ 0.206
+0.53%
$ 49.02 million $ 174.23 million
Aug 9, 11 PM $ 0.205
-0.09%
$ 48.76 million $ 176.66 million
Aug 9, 10 PM $ 0.205
-0.90%
$ 48.81 million $ 177.49 million
Aug 9, 9 PM $ 0.207
-2.07%
$ 49.25 million $ 177.21 million
Aug 9, 8 PM $ 0.211
-1.75%
$ 50.29 million $ 177.65 million
Aug 9, 7 PM $ 0.215
-1.08%
$ 51.19 million $ 178.27 million
Aug 9, 6 PM $ 0.217
-1.80%
$ 51.74 million $ 178.28 million
Aug 9, 5 PM $ 0.221
+2.45%
$ 52.69 million $ 179.56 million
Aug 9, 4 PM $ 0.216
-1.29%
$ 51.43 million $ 126.19 million
Aug 9, 3 PM $ 0.219
-0.35%
$ 52.1 million $ 113.46 million
Aug 9, 2 PM $ 0.219
+0.33%
$ 52.29 million $ 119.22 million
Aug 9, 1 PM $ 0.219
-1.70%
$ 52.12 million $ 111.42 million
Aug 9, 12 PM $ 0.222
+2.83%
$ 53.02 million $ 112.59 million
Aug 9, 11 AM $ 0.216
-0.06%
$ 51.56 million $ 112.24 million
Aug 9, 10 AM $ 0.216
+0.00%
$ 51.59 million $ 113.3 million
Aug 9, 9 AM $ 0.216
-4.19%
$ 51.59 million $ 117.81 million
Aug 9, 8 AM $ 0.226
+0.32%
$ 53.85 million $ 158.51 million
Aug 9, 7 AM $ 0.225
-1.77%
$ 53.68 million $ 217.27 million
Aug 9, 6 AM $ 0.229
+1.26%
$ 55.51 million $ 254.03 million
Aug 9, 5 AM $ 0.226
+3.12%
$ 54.82 million $ 274.83 million
Aug 9, 4 AM $ 0.22
+1.03%
$ 53.16 million $ 292.82 million
Aug 9, 3 AM $ 0.217
+6.69%
$ 52.62 million $ 293.65 million
Aug 9, 2 AM $ 0.204
+4.06%
$ 49.32 million $ 292.1 million
Aug 9, 1 AM $ 0.196
-5.20%
$ 47.4 million $ 290.98 million
Aug 9, 12 AM $ 0.206
+4.45%
$ 49.99 million $ 290.83 million
Aug 8, 11 PM $ 0.198
-2.58%
$ 47.86 million $ 286.12 million
Aug 8, 10 PM $ 0.203
-1.28%
$ 49.13 million $ 286.25 million
Aug 8, 9 PM $ 0.206
-0.95%
$ 49.77 million $ 289.1 million
Aug 8, 8 PM $ 0.208
+0.24%
$ 50.25 million $ 289.72 million
Aug 8, 7 PM $ 0.207
-0.29%
$ 50.13 million $ 289.25 million
Aug 8, 6 PM $ 0.208
+1.17%
$ 50.27 million $ 289.44 million
Aug 8, 5 PM $ 0.205
+1.33%
$ 49.69 million $ 288.6 million
Aug 8, 4 PM $ 0.203
-4.59%
$ 49.04 million $ 287.32 million
Aug 8, 3 PM $ 0.212
-0.89%
$ 51.39 million $ 288.83 million
Aug 8, 2 PM $ 0.214
-5.91%
$ 51.85 million $ 294.14 million
Aug 8, 1 PM $ 0.228
-2.20%
$ 55.11 million $ 290.46 million
Aug 8, 12 PM $ 0.233
+0.74%
$ 56.35 million $ 289.1 million
Aug 8, 11 AM $ 0.231
-0.25%
$ 55.94 million $ 285.01 million