Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.376
-2.58%
$ 96.64 million $ 233.3 million
Nov 13, 2025 $ 0.387
-10.26%
$ 100.03 million $ 202.6 million
Nov 12, 2025 $ 0.436
-6.52%
$ 111.3 million $ 73.27 million
Nov 11, 2025 $ 0.466
-13.71%
$ 120.75 million $ 245.83 million
Nov 10, 2025 $ 0.54
-9.58%
$ 131.79 million $ 188.42 million
Nov 9, 2025 $ 0.597
-5.67%
$ 145.75 million $ 231.1 million
Nov 8, 2025 $ 0.632
+12.31%
$ 154.35 million $ 598.83 million
Nov 7, 2025 $ 0.563
+10.03%
$ 137.43 million $ 583.11 million
Nov 6, 2025 $ 0.512
-32.14%
$ 124.9 million $ 520.28 million
Nov 5, 2025 $ 0.754
-59.25%
$ 184.03 million $ 1.71 billion
Download