Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.118
+0.26%
$ 117.75 million $ 18.47 million
Apr 7, 12 PM $ 0.117
-2.43%
$ 117.45 million $ 20.34 million
Apr 7, 11 AM $ 0.12
+0.43%
$ 120.38 million $ 21.94 million
Apr 7, 10 AM $ 0.12
-0.73%
$ 119.86 million $ 23.07 million
Apr 7, 9 AM $ 0.121
+0.42%
$ 120.75 million $ 24.36 million
Apr 7, 8 AM $ 0.12
+0.31%
$ 120.24 million $ 26.25 million
Apr 7, 7 AM $ 0.12
+1.60%
$ 119.88 million $ 28.96 million
Apr 7, 6 AM $ 0.118
-0.44%
$ 117.99 million $ 29.94 million
Apr 7, 5 AM $ 0.119
+0.27%
$ 118.51 million $ 38.97 million
Apr 7, 4 AM $ 0.118
-0.92%
$ 118.2 million $ 41.57 million
Apr 7, 3 AM $ 0.119
-0.73%
$ 119.29 million $ 43.11 million
Apr 7, 2 AM $ 0.12
-1.30%
$ 120.16 million $ 43.79 million
Apr 7, 1 AM $ 0.122
-0.81%
$ 121.74 million $ 44.35 million
Apr 7, 12 AM $ 0.123
-0.26%
$ 122.8 million $ 44.98 million
Apr 6, 11 PM $ 0.123
+0.00%
$ 123.13 million $ 48.41 million
Apr 6, 10 PM $ 0.123
-0.97%
$ 123.12 million $ 49.26 million
Apr 6, 9 PM $ 0.124
-1.10%
$ 124.32 million $ 50.96 million
Apr 6, 8 PM $ 0.126
-0.49%
$ 125.7 million $ 57.34 million
Apr 6, 7 PM $ 0.126
-0.46%
$ 126.32 million $ 59.7 million
Apr 6, 6 PM $ 0.127
-0.01%
$ 126.93 million $ 64.09 million
Apr 6, 5 PM $ 0.127
-0.29%
$ 126.94 million $ 66.56 million
Apr 6, 4 PM $ 0.127
-1.26%
$ 127.34 million $ 69.68 million
Apr 6, 3 PM $ 0.129
+0.92%
$ 128.97 million $ 74.55 million
Apr 6, 2 PM $ 0.128
+0.55%
$ 127.79 million $ 82.76 million
Apr 6, 1 PM $ 0.127
-0.74%
$ 127.09 million $ 93.01 million
Apr 6, 12 PM $ 0.128
-1.26%
$ 128.04 million $ 114.93 million
Apr 6, 11 AM $ 0.13
-2.06%
$ 129.73 million $ 150.35 million
Apr 6, 10 AM $ 0.132
+1.23%
$ 132.45 million $ 151.07 million
Apr 6, 9 AM $ 0.131
-3.11%
$ 130.84 million $ 150.9 million
Apr 6, 8 AM $ 0.135
-2.79%
$ 135.02 million $ 149.45 million
Apr 6, 7 AM $ 0.139
+0.40%
$ 138.83 million $ 146.9 million
Apr 6, 6 AM $ 0.138
-2.44%
$ 138.27 million $ 145.8 million
Apr 6, 5 AM $ 0.142
+4.83%
$ 141.89 million $ 136.32 million
Apr 6, 4 AM $ 0.135
-1.40%
$ 135.35 million $ 132.1 million
Apr 6, 3 AM $ 0.137
-0.49%
$ 137.26 million $ 130.86 million
Apr 6, 2 AM $ 0.138
-0.29%
$ 137.94 million $ 129.77 million
Apr 6, 1 AM $ 0.138
-2.02%
$ 138.34 million $ 129.08 million
Apr 6, 12 AM $ 0.141
-2.14%
$ 141.22 million $ 127.13 million
Apr 5, 11 PM $ 0.144
-0.73%
$ 144.27 million $ 123.66 million
Apr 5, 10 PM $ 0.145
-2.01%
$ 145.32 million $ 121.48 million
Apr 5, 9 PM $ 0.148
+5.86%
$ 148.33 million $ 119.61 million
Apr 5, 8 PM $ 0.14
+2.15%
$ 140.12 million $ 110.9 million
Apr 5, 7 PM $ 0.137
-2.31%
$ 137.22 million $ 107.03 million
Apr 5, 6 PM $ 0.14
+2.08%
$ 140.46 million $ 102.6 million
Apr 5, 5 PM $ 0.138
-2.51%
$ 137.59 million $ 99.69 million
Apr 5, 4 PM $ 0.141
-6.10%
$ 141.16 million $ 96.98 million
Apr 5, 3 PM $ 0.15
+1.34%
$ 150.33 million $ 92.06 million
Apr 5, 2 PM $ 0.148
-4.24%
$ 148.15 million $ 91.85 million
Apr 5, 1 PM $ 0.155
-8.83%
$ 154.72 million $ 80.51 million
Apr 5, 12 PM $ 0.17
+43.98%
$ 169.62 million $ 52.27 million