Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.232
+1.41%
$ 56.08 million $ 281.32 million
Aug 8, 9 AM $ 0.228
-1.22%
$ 55.3 million $ 273.49 million
Aug 8, 8 AM $ 0.231
+4.29%
$ 55.98 million $ 228.06 million
Aug 8, 7 AM $ 0.222
-4.69%
$ 53.68 million $ 162.78 million
Aug 8, 6 AM $ 0.233
+7.09%
$ 55.14 million $ 121.35 million
Aug 8, 5 AM $ 0.217
+4.46%
$ 51.49 million $ 91.09 million
Aug 8, 4 AM $ 0.208
-0.18%
$ 49.29 million $ 65.63 million
Aug 8, 3 AM $ 0.208
+2.50%
$ 49.38 million $ 58.31 million
Aug 8, 2 AM $ 0.203
+4.33%
$ 48.17 million $ 50.57 million
Aug 8, 1 AM $ 0.195
-0.51%
$ 46.17 million $ 48.17 million
Aug 8, 12 AM $ 0.196
+2.94%
$ 46.41 million $ 49.31 million
Aug 7, 11 PM $ 0.19
+0.05%
$ 45.09 million $ 47.35 million
Aug 7, 10 PM $ 0.19
+4.27%
$ 45.06 million $ 46.16 million
Aug 7, 9 PM $ 0.182
-0.27%
$ 43.22 million $ 43.21 million
Aug 7, 8 PM $ 0.183
+0.10%
$ 43.33 million $ 42.85 million
Aug 7, 7 PM $ 0.183
+0.79%
$ 43.29 million $ 43.19 million
Aug 7, 6 PM $ 0.181
+1.51%
$ 42.95 million $ 44.28 million
Aug 7, 5 PM $ 0.178
+0.72%
$ 42.31 million $ 46.08 million
Aug 7, 4 PM $ 0.177
+2.79%
$ 42.01 million $ 47.02 million
Aug 7, 3 PM $ 0.172
-1.17%
$ 40.87 million $ 45.86 million
Aug 7, 2 PM $ 0.174
+2.49%
$ 41.35 million $ 47.97 million
Aug 7, 1 PM $ 0.17
+0.09%
$ 40.35 million $ 49.84 million
Aug 7, 12 PM $ 0.17
+1.55%
$ 40.31 million $ 50.66 million
Aug 7, 11 AM $ 0.167
+0.58%
$ 39.7 million $ 50.51 million
Aug 7, 10 AM $ 0.166
+1.81%
$ 39.47 million $ 50.62 million
Aug 7, 9 AM $ 0.164
-0.77%
$ 38.77 million $ 49.15 million
Aug 7, 8 AM $ 0.165
+1.77%
$ 39.07 million $ 53.51 million
Aug 7, 7 AM $ 0.162
-1.39%
$ 38.39 million $ 55.45 million
Aug 7, 6 AM $ 0.164
-0.69%
$ 161.72 million $ 55.82 million
Aug 7, 5 AM $ 0.165
-0.12%
$ 162.84 million $ 54.66 million
Aug 7, 4 AM $ 0.166
-0.61%
$ 163.04 million $ 53.77 million
Aug 7, 3 AM $ 0.167
+0.80%
$ 164.04 million $ 52.71 million
Aug 7, 2 AM $ 0.165
-5.43%
$ 162.74 million $ 51.92 million
Aug 7, 1 AM $ 0.175
-1.58%
$ 172.07 million $ 51.01 million
Aug 7, 12 AM $ 0.177
+2.70%
$ 174.83 million $ 47.85 million
Aug 6, 11 PM $ 0.173
+0.63%
$ 170.24 million $ 46.93 million
Aug 6, 10 PM $ 0.172
+0.01%
$ 169.17 million $ 46.5 million
Aug 6, 9 PM $ 0.172
-0.63%
$ 169.15 million $ 45.88 million
Aug 6, 8 PM $ 0.173
-3.36%
$ 170.22 million $ 45.53 million
Aug 6, 7 PM $ 0.179
-1.88%
$ 176.14 million $ 44.79 million
Aug 6, 6 PM $ 0.182
-0.31%
$ 179.51 million $ 43.01 million
Aug 6, 5 PM $ 0.183
+3.82%
$ 180.07 million $ 40.87 million
Aug 6, 4 PM $ 0.176
+0.09%
$ 173.45 million $ 39.48 million
Aug 6, 3 PM $ 0.176
+0.07%
$ 173.3 million $ 39.71 million
Aug 6, 2 PM $ 0.176
+2.38%
$ 173.17 million $ 38.7 million
Aug 6, 1 PM $ 0.172
+2.28%
$ 169.16 million $ 35.25 million
Aug 6, 12 PM $ 0.168
+2.54%
$ 165.39 million $ 33.26 million
Aug 6, 11 AM $ 0.164
-0.68%
$ 161.29 million $ 31.54 million
Aug 6, 10 AM $ 0.165
+1.21%
$ 162.39 million $ 30.72 million
Aug 6, 9 AM $ 0.163
-2.11%
$ 160.44 million $ 29.21 million