Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.107
-0.14%
$ 106.55 million $ 4.48 million
Jun 7, 1 AM $ 0.107
+1.50%
$ 106.7 million $ 4.52 million
Jun 7, 12 AM $ 0.105
-0.14%
$ 105.12 million $ 4.48 million
Jun 6, 11 PM $ 0.105
+1.11%
$ 105.25 million $ 4.52 million
Jun 6, 10 PM $ 0.104
-0.71%
$ 104.09 million $ 4.56 million
Jun 6, 9 PM $ 0.105
+1.01%
$ 104.86 million $ 4.65 million
Jun 6, 8 PM $ 0.104
+0.28%
$ 103.82 million $ 4.69 million
Jun 6, 7 PM $ 0.104
-0.30%
$ 103.52 million $ 4.78 million
Jun 6, 6 PM $ 0.104
+0.47%
$ 103.81 million $ 4.9 million
Jun 6, 5 PM $ 0.103
-1.14%
$ 103.33 million $ 4.97 million
Jun 6, 4 PM $ 0.105
+0.21%
$ 104.52 million $ 5.04 million
Jun 6, 3 PM $ 0.104
-1.62%
$ 104.3 million $ 5.24 million
Jun 6, 2 PM $ 0.106
+0.93%
$ 106.02 million $ 5.43 million
Jun 6, 1 PM $ 0.105
-0.45%
$ 105.05 million $ 5.55 million
Jun 6, 12 PM $ 0.106
-0.08%
$ 105.53 million $ 5.6 million
Jun 6, 11 AM $ 0.106
+1.85%
$ 105.61 million $ 5.66 million
Jun 6, 10 AM $ 0.104
-0.37%
$ 103.69 million $ 5.68 million
Jun 6, 9 AM $ 0.104
+0.08%
$ 104.07 million $ 5.86 million
Jun 6, 8 AM $ 0.104
+0.84%
$ 104 million $ 5.91 million
Jun 6, 7 AM $ 0.103
+0.38%
$ 103.14 million $ 5.95 million
Jun 6, 6 AM $ 0.103
-0.54%
$ 102.75 million $ 6.01 million
Jun 6, 5 AM $ 0.103
+2.61%
$ 103.31 million $ 6.17 million
Jun 6, 4 AM $ 0.101
-4.10%
$ 100.68 million $ 6.13 million
Jun 6, 3 AM $ 0.105
-0.10%
$ 104.99 million $ 6.07 million
Jun 6, 2 AM $ 0.105
-0.70%
$ 105.1 million $ 6.1 million
Jun 6, 1 AM $ 0.106
-1.37%
$ 105.83 million $ 6.21 million
Jun 6, 12 AM $ 0.107
+1.18%
$ 107.3 million $ 6.24 million
Jun 5, 11 PM $ 0.106
-0.88%
$ 106.05 million $ 6.22 million
Jun 5, 10 PM $ 0.107
-1.52%
$ 106.99 million $ 6.18 million
Jun 5, 9 PM $ 0.109
+0.50%
$ 108.63 million $ 6.16 million
Jun 5, 8 PM $ 0.108
+1.51%
$ 108.09 million $ 6.18 million
Jun 5, 7 PM $ 0.106
+1.83%
$ 106.49 million $ 6.16 million
Jun 5, 6 PM $ 0.105
-3.95%
$ 104.57 million $ 6.07 million
Jun 5, 5 PM $ 0.109
-0.60%
$ 108.87 million $ 6.05 million
Jun 5, 4 PM $ 0.11
+2.37%
$ 109.53 million $ 6.01 million
Jun 5, 3 PM $ 0.107
-1.11%
$ 107 million $ 5.81 million
Jun 5, 2 PM $ 0.108
+0.31%
$ 108.2 million $ 5.87 million
Jun 5, 1 PM $ 0.108
-1.22%
$ 107.87 million $ 5.84 million
Jun 5, 12 PM $ 0.109
-1.29%
$ 109.21 million $ 6.76 million
Jun 5, 11 AM $ 0.111
-0.52%
$ 110.63 million $ 6.8 million
Jun 5, 10 AM $ 0.111
-0.86%
$ 111.2 million $ 6.77 million
Jun 5, 9 AM $ 0.112
+4.23%
$ 112.17 million $ 6.64 million
Jun 5, 8 AM $ 0.108
-1.62%
$ 107.61 million $ 6.75 million
Jun 5, 7 AM $ 0.109
+1.50%
$ 109.37 million $ 6.78 million
Jun 5, 6 AM $ 0.108
-2.89%
$ 107.76 million $ 6.79 million
Jun 5, 5 AM $ 0.111
-0.80%
$ 110.97 million $ 6.63 million
Jun 5, 4 AM $ 0.112
+1.59%
$ 111.87 million $ 6.64 million
Jun 5, 3 AM $ 0.11
-0.51%
$ 110.12 million $ 6.6 million
Jun 5, 2 AM $ 0.111
-2.95%
$ 110.68 million $ 6.59 million
Jun 5, 1 AM $ 0.114
+0.25%
$ 114.04 million $ 6.96 million