Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.127
+0.13%
$ 126.99 million $ 11.13 million
4:38 PM $ 0.127
+0.04%
$ 126.99 million $ 11.12 million
4:37 PM $ 0.127
+0.11%
$ 126.99 million $ 11.12 million
4:36 PM $ 0.127
+0.08%
$ 126.99 million $ 11.12 million
4:35 PM $ 0.127
+0.08%
$ 126.99 million $ 11.12 million
4:34 PM $ 0.126
+0.04%
$ 126.47 million $ 11.12 million
4:33 PM $ 0.126
+0.00%
$ 126.47 million $ 11.12 million
4:32 PM $ 0.126
+0.00%
$ 126.47 million $ 11.12 million
4:31 PM $ 0.126
+0.05%
$ 126.47 million $ 11.12 million
4:30 PM $ 0.126
+0.03%
$ 126.47 million $ 11.13 million
4:29 PM $ 0.126
+0.08%
$ 126.31 million $ 11.12 million
4:28 PM $ 0.126
+0.03%
$ 126.31 million $ 11.12 million
4:27 PM $ 0.126
+0.00%
$ 126.31 million $ 11.13 million
4:26 PM $ 0.126
+0.05%
$ 126.31 million $ 11.13 million
4:25 PM $ 0.126
+0.03%
$ 126.31 million $ 11.13 million
4:24 PM $ 0.126
+0.03%
$ 126.05 million $ 11.12 million
4:23 PM $ 0.126
+0.07%
$ 126.05 million $ 11.12 million
4:22 PM $ 0.126
+0.03%
$ 126.05 million $ 11.11 million
4:21 PM $ 0.126
-0.01%
$ 126.05 million $ 11.11 million
4:20 PM $ 0.126
-0.02%
$ 126.05 million $ 11.11 million
4:19 PM $ 0.126
+0.03%
$ 125.93 million $ 11.1 million
4:18 PM $ 0.126
+0.00%
$ 125.93 million $ 11.11 million
4:17 PM $ 0.126
+0.00%
$ 125.93 million $ 11.11 million
4:16 PM $ 0.126
+0.04%
$ 125.93 million $ 11.11 million
4:15 PM $ 0.126
-0.04%
$ 125.93 million $ 11.1 million
4:14 PM $ 0.126
+0.00%
$ 125.88 million $ 11.1 million
4:13 PM $ 0.126
+0.06%
$ 125.88 million $ 11.1 million
4:12 PM $ 0.126
+0.12%
$ 125.88 million $ 11.04 million
4:11 PM $ 0.126
-0.06%
$ 125.88 million $ 11.04 million
4:10 PM $ 0.126
-0.01%
$ 125.88 million $ 11.03 million
4:09 PM $ 0.126
-0.10%
$ 125.75 million $ 11.03 million
4:08 PM $ 0.126
+0.03%
$ 125.75 million $ 11.03 million
4:07 PM $ 0.126
+0.01%
$ 125.75 million $ 11.04 million
4:06 PM $ 0.126
-0.01%
$ 125.75 million $ 11.04 million
4:05 PM $ 0.126
-0.17%
$ 125.75 million $ 11.03 million
4:04 PM $ 0.126
+0.04%
$ 126.04 million $ 11.02 million
4:03 PM $ 0.126
-0.10%
$ 126.04 million $ 11 million
4:02 PM $ 0.126
-0.03%
$ 126.04 million $ 11 million
4:01 PM $ 0.126
+0.08%
$ 126.04 million $ 11 million
4:00 PM $ 0.126
+0.06%
$ 126.04 million $ 11 million
3:59 PM $ 0.126
+0.05%
$ 125.98 million $ 11 million
3:58 PM $ 0.126
+0.01%
$ 125.98 million $ 10.99 million
3:57 PM $ 0.126
-0.02%
$ 125.98 million $ 11 million
3:56 PM $ 0.126
+0.07%
$ 125.98 million $ 11 million
3:55 PM $ 0.126
+0.08%
$ 125.98 million $ 10.98 million
3:54 PM $ 0.126
+0.14%
$ 125.74 million $ 10.98 million
3:53 PM $ 0.126
+0.08%
$ 125.74 million $ 10.98 million
3:52 PM $ 0.125
+0.00%
$ 125.74 million $ 10.98 million
3:51 PM $ 0.125
+0.00%
$ 125.74 million $ 10.98 million
3:50 PM $ 0.125
-0.02%
$ 125.74 million $ 10.98 million