Momentum Historical Data

MMT Page 4
Date Close Price change Market cap Trading volume
5:50 AM $ 0.115
+0.02%
$ 115.71 million $ 9.09 million
5:49 AM $ 0.115
+0.12%
$ 115.39 million $ 9.09 million
5:48 AM $ 0.115
-0.06%
$ 115.39 million $ 9.08 million
5:47 AM $ 0.115
-0.04%
$ 115.39 million $ 9.08 million
5:46 AM $ 0.115
-0.05%
$ 115.39 million $ 9.08 million
5:45 AM $ 0.115
-0.03%
$ 115.39 million $ 9.08 million
5:44 AM $ 0.115
-0.03%
$ 115.46 million $ 9.08 million
5:43 AM $ 0.115
+0.00%
$ 115.46 million $ 9.08 million
5:42 AM $ 0.115
-0.01%
$ 115.46 million $ 9.08 million
5:41 AM $ 0.116
+0.02%
$ 115.46 million $ 9.09 million
5:40 AM $ 0.116
+0.04%
$ 115.46 million $ 9.09 million
5:39 AM $ 0.115
+0.09%
$ 115.47 million $ 9.09 million
5:38 AM $ 0.115
+0.00%
$ 115.47 million $ 9.09 million
5:37 AM $ 0.115
+0.02%
$ 115.47 million $ 9.1 million
5:36 AM $ 0.115
+0.02%
$ 115.47 million $ 9.1 million
5:35 AM $ 0.115
+0.01%
$ 115.47 million $ 9.11 million
5:34 AM $ 0.115
+0.00%
$ 115.31 million $ 9.11 million
5:33 AM $ 0.115
+0.06%
$ 115.31 million $ 9.11 million
5:32 AM $ 0.115
-0.06%
$ 115.31 million $ 9.11 million
5:31 AM $ 0.115
-0.05%
$ 115.31 million $ 9.11 million
5:30 AM $ 0.115
-0.03%
$ 115.31 million $ 9.12 million
5:29 AM $ 0.115
-0.02%
$ 115.4 million $ 9.12 million
5:28 AM $ 0.115
+0.00%
$ 115.4 million $ 9.12 million
5:27 AM $ 0.115
-0.02%
$ 115.4 million $ 9.12 million
5:26 AM $ 0.115
-0.02%
$ 115.4 million $ 9.12 million
5:25 AM $ 0.115
-0.08%
$ 115.4 million $ 9.12 million
5:24 AM $ 0.116
+0.00%
$ 115.58 million $ 9.12 million
5:23 AM $ 0.116
+0.08%
$ 115.58 million $ 9.12 million
5:22 AM $ 0.115
-0.02%
$ 115.58 million $ 9.12 million
5:21 AM $ 0.116
-0.27%
$ 115.58 million $ 9.12 million
5:20 AM $ 0.116
+0.03%
$ 115.58 million $ 9.11 million
5:19 AM $ 0.116
+0.03%
$ 115.79 million $ 9.12 million
5:18 AM $ 0.116
+0.00%
$ 115.79 million $ 9.12 million
5:17 AM $ 0.116
+0.00%
$ 115.79 million $ 9.12 million
5:16 AM $ 0.116
+0.01%
$ 115.79 million $ 9.12 million
5:15 AM $ 0.116
-0.03%
$ 115.79 million $ 9.12 million
5:14 AM $ 0.116
-0.02%
$ 115.79 million $ 9.12 million
5:13 AM $ 0.116
-0.02%
$ 115.79 million $ 9.12 million
5:12 AM $ 0.116
+0.00%
$ 115.79 million $ 9.13 million
5:11 AM $ 0.116
+0.00%
$ 115.79 million $ 9.13 million
5:10 AM $ 0.116
+0.05%
$ 115.79 million $ 9.13 million
5:09 AM $ 0.116
+0.06%
$ 115.77 million $ 9.13 million
5:08 AM $ 0.116
+0.00%
$ 115.77 million $ 9.13 million
5:07 AM $ 0.116
+0.03%
$ 115.77 million $ 9.13 million
5:06 AM $ 0.116
+0.06%
$ 115.77 million $ 9.13 million
5:05 AM $ 0.116
+0.02%
$ 115.77 million $ 9.13 million
5:04 AM $ 0.116
+0.00%
$ 115.58 million $ 9.13 million
5:03 AM $ 0.116
+0.03%
$ 115.58 million $ 9.13 million
5:02 AM $ 0.116
+0.10%
$ 115.58 million $ 9.13 million
5:01 AM $ 0.115
-0.06%
$ 115.58 million $ 9.14 million