Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.181
+1.52%
$42.51 million $4.66 million
Oct 6, 9 AM $0.178
-0.38%
$41.87 million $4.57 million
Oct 6, 8 AM $0.179
-0.09%
$42.03 million $4.65 million
Oct 6, 7 AM $0.179
+0.31%
$42.07 million $4.66 million
Oct 6, 6 AM $0.178
-0.40%
$41.94 million $4.63 million
Oct 6, 5 AM $0.179
+0.72%
$42.11 million $4.55 million
Oct 6, 4 AM $0.178
-0.15%
$41.81 million $4.48 million
Oct 6, 3 AM $0.178
-0.89%
$41.87 million $4.44 million
Oct 6, 2 AM $0.179
-1.09%
$42.25 million $4.46 million
Oct 6, 1 AM $0.181
-0.33%
$42.71 million $4.22 million
Oct 6, 12 AM $0.182
-1.27%
$42.86 million $4.12 million
Oct 5, 11 PM $0.184
-0.20%
$43.41 million $4.03 million
Oct 5, 10 PM $0.185
-0.04%
$43.5 million $4.05 million
Oct 5, 9 PM $0.185
-0.02%
$43.51 million $4.04 million
Oct 5, 8 PM $0.185
+0.78%
$43.52 million $4.04 million
Oct 5, 7 PM $0.183
+0.33%
$43.19 million $4.01 million
Oct 5, 6 PM $0.183
-0.11%
$43.05 million $3.98 million
Oct 5, 5 PM $0.183
-0.13%
$43.09 million $3.93 million
Oct 5, 4 PM $0.183
+0.52%
$43.15 million $3.9 million
Oct 5, 3 PM $0.182
-0.15%
$42.92 million $3.87 million
Oct 5, 2 PM $0.183
-1.79%
$42.99 million $3.86 million
Oct 5, 1 PM $0.186
-0.30%
$43.77 million $3.65 million
Oct 5, 12 PM $0.186
-1.49%
$43.9 million $3.52 million
Oct 5, 11 AM $0.189
-0.88%
$44.57 million $3.44 million
Oct 5, 10 AM $0.191
+1.13%
$44.96 million $3.34 million
Oct 5, 9 AM $0.189
+0.19%
$44.46 million $3.24 million
Oct 5, 8 AM $0.188
-0.21%
$44.38 million $3.17 million
Oct 5, 7 AM $0.189
+0.43%
$44.47 million $3.13 million
Oct 5, 6 AM $0.188
+0.46%
$44.28 million $3.13 million
Oct 5, 5 AM $0.187
+0.32%
$44.08 million $3.14 million
Oct 5, 4 AM $0.187
-0.63%
$43.94 million $3.13 million
Oct 5, 3 AM $0.188
+0.39%
$44.21 million $3.07 million
Oct 5, 2 AM $0.187
+0.24%
$44.04 million $3.01 million
Oct 5, 1 AM $0.187
-0.35%
$43.94 million $3.07 million
Oct 5, 12 AM $0.187
+0.38%
$44.09 million $3.16 million
Oct 4, 11 PM $0.187
-0.25%
$43.92 million $3.21 million
Oct 4, 10 PM $0.187
+0.87%
$44.04 million $3.28 million
Oct 4, 9 PM $0.185
-0.08%
$43.66 million $3.43 million
Oct 4, 8 PM $0.186
-0.55%
$43.69 million $3.81 million
Oct 4, 7 PM $0.187
+0.42%
$43.93 million $4.13 million
Oct 4, 6 PM $0.186
+0.10%
$43.75 million $4.21 million
Oct 4, 5 PM $0.186
-0.21%
$43.71 million $4.29 million
Oct 4, 4 PM $0.186
-0.25%
$43.8 million $4.38 million
Oct 4, 3 PM $0.186
-0.63%
$43.91 million $4.46 million
Oct 4, 2 PM $0.188
+0.02%
$44.18 million $4.81 million
Oct 4, 1 PM $0.188
-0.24%
$44.17 million $4.76 million
Oct 4, 12 PM $0.188
+0.52%
$44.28 million $4.73 million
Oct 4, 11 AM $0.187
+0.50%
$44.05 million $4.8 million
Oct 4, 10 AM $0.186
-0.44%
$43.83 million $4.85 million
Oct 4, 9 AM $0.187
+0.19%
$44.03 million $4.89 million