Momentum Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.163
-2.11%
$ 160.44 million $ 29.21 million
Aug 6, 8 AM $ 0.166
+0.76%
$ 163.9 million $ 23.71 million
Aug 6, 7 AM $ 0.165
+2.87%
$ 162.71 million $ 20.82 million
Aug 6, 6 AM $ 0.161
+1.35%
$ 158.17 million $ 20.07 million
Aug 6, 5 AM $ 0.158
+0.84%
$ 156.07 million $ 21.56 million
Aug 6, 4 AM $ 0.157
-1.67%
$ 154.76 million $ 21.51 million
Aug 6, 3 AM $ 0.16
-0.06%
$ 157.4 million $ 21.66 million
Aug 6, 2 AM $ 0.16
-1.09%
$ 157.48 million $ 21.58 million
Aug 6, 1 AM $ 0.162
+1.45%
$ 159.22 million $ 21.07 million
Aug 6, 12 AM $ 0.159
+1.53%
$ 156.94 million $ 20.57 million
Aug 5, 11 PM $ 0.157
+0.31%
$ 154.58 million $ 19.82 million
Aug 5, 10 PM $ 0.156
-0.22%
$ 154.1 million $ 19.71 million
Aug 5, 9 PM $ 0.157
-3.79%
$ 154.44 million $ 19.62 million
Aug 5, 8 PM $ 0.163
+0.65%
$ 160.52 million $ 19.31 million
Aug 5, 7 PM $ 0.162
+2.31%
$ 159.48 million $ 18.77 million
Aug 5, 6 PM $ 0.158
-3.37%
$ 155.88 million $ 18.22 million
Aug 5, 5 PM $ 0.164
+0.19%
$ 161.33 million $ 17.17 million
Aug 5, 4 PM $ 0.163
+4.05%
$ 161.02 million $ 15.56 million
Aug 5, 3 PM $ 0.157
+1.09%
$ 154.75 million $ 13.14 million
Aug 5, 2 PM $ 0.155
+2.78%
$ 153.08 million $ 13.02 million
Aug 5, 1 PM $ 0.151
+0.13%
$ 148.94 million $ 12.83 million
Aug 5, 12 PM $ 0.151
-0.08%
$ 148.75 million $ 12.59 million
Aug 5, 11 AM $ 0.151
+0.79%
$ 148.87 million $ 12.48 million
Aug 5, 10 AM $ 0.15
-0.40%
$ 147.7 million $ 12.53 million
Aug 5, 9 AM $ 0.151
+2.23%
$ 148.29 million $ 12.77 million
Aug 5, 8 AM $ 0.147
-1.00%
$ 145.05 million $ 12.69 million
Aug 5, 7 AM $ 0.149
+0.38%
$ 146.51 million $ 12.99 million
Aug 5, 6 AM $ 0.148
-3.29%
$ 148.18 million $ 12.73 million
Aug 5, 5 AM $ 0.153
+0.53%
$ 153.22 million $ 10.19 million
Aug 5, 4 AM $ 0.152
-1.66%
$ 152.41 million $ 10.35 million
Aug 5, 3 AM $ 0.155
-0.47%
$ 154.98 million $ 10.97 million
Aug 5, 2 AM $ 0.156
+2.04%
$ 155.72 million $ 11.27 million
Aug 5, 1 AM $ 0.153
+0.10%
$ 152.61 million $ 12.63 million
Aug 5, 12 AM $ 0.152
-0.57%
$ 152.46 million $ 13.85 million
Aug 4, 11 PM $ 0.153
-0.55%
$ 153.34 million $ 14.95 million
Aug 4, 10 PM $ 0.154
-0.31%
$ 154.19 million $ 15.04 million
Aug 4, 9 PM $ 0.155
-0.32%
$ 154.67 million $ 15.58 million
Aug 4, 8 PM $ 0.155
-0.75%
$ 155.17 million $ 16.32 million
Aug 4, 7 PM $ 0.156
-0.36%
$ 156.35 million $ 17.09 million
Aug 4, 6 PM $ 0.157
+0.94%
$ 156.91 million $ 17.18 million
Aug 4, 5 PM $ 0.155
+0.10%
$ 155.44 million $ 17.38 million
Aug 4, 4 PM $ 0.155
+0.45%
$ 155.28 million $ 17.94 million
Aug 4, 3 PM $ 0.155
+0.75%
$ 154.59 million $ 18.1 million
Aug 4, 2 PM $ 0.153
-1.15%
$ 153.44 million $ 19.01 million
Aug 4, 1 PM $ 0.155
-0.82%
$ 155.23 million $ 19.89 million
Aug 4, 12 PM $ 0.157
-0.72%
$ 156.51 million $ 20.06 million
Aug 4, 11 AM $ 0.158
+0.30%
$ 157.65 million $ 20.25 million
Aug 4, 10 AM $ 0.157
-0.49%
$ 157.17 million $ 20.38 million
Aug 4, 9 AM $ 0.158
+1.73%
$ 157.94 million $ 20.45 million
Aug 4, 8 AM $ 0.155
-1.68%
$ 155.27 million $ 21.1 million