Momentum Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.111
-2.95%
$ 110.68 million $ 6.59 million
Jun 5, 1 AM $ 0.114
+0.25%
$ 114.04 million $ 6.96 million
Jun 5, 12 AM $ 0.114
-0.66%
$ 113.76 million $ 7.2 million
Jun 4, 11 PM $ 0.115
+0.75%
$ 114.52 million $ 7.26 million
Jun 4, 10 PM $ 0.114
+0.11%
$ 113.67 million $ 7.23 million
Jun 4, 9 PM $ 0.114
-2.19%
$ 113.54 million $ 7.18 million
Jun 4, 8 PM $ 0.116
+0.31%
$ 116.08 million $ 7.16 million
Jun 4, 7 PM $ 0.116
-0.78%
$ 115.72 million $ 7.14 million
Jun 4, 6 PM $ 0.117
+0.01%
$ 116.65 million $ 7.15 million
Jun 4, 5 PM $ 0.117
+0.48%
$ 116.64 million $ 7.11 million
Jun 4, 4 PM $ 0.116
-0.56%
$ 116.09 million $ 7.09 million
Jun 4, 3 PM $ 0.117
-0.63%
$ 116.75 million $ 7.14 million
Jun 4, 2 PM $ 0.117
+0.04%
$ 117.49 million $ 7.18 million
Jun 4, 1 PM $ 0.117
+3.12%
$ 117.44 million $ 7.09 million
Jun 4, 12 PM $ 0.114
+2.98%
$ 113.89 million $ 6.14 million
Jun 4, 11 AM $ 0.111
+0.60%
$ 110.59 million $ 6.02 million
Jun 4, 10 AM $ 0.11
-1.26%
$ 109.93 million $ 5.98 million
Jun 4, 9 AM $ 0.111
-1.54%
$ 111.33 million $ 5.87 million
Jun 4, 8 AM $ 0.113
-0.48%
$ 113.07 million $ 5.64 million
Jun 4, 7 AM $ 0.114
-1.78%
$ 113.62 million $ 5.52 million
Jun 4, 6 AM $ 0.116
-0.46%
$ 115.68 million $ 5.4 million
Jun 4, 5 AM $ 0.116
-1.00%
$ 116.21 million $ 5.38 million
Jun 4, 4 AM $ 0.117
-0.78%
$ 117.39 million $ 5.32 million
Jun 4, 3 AM $ 0.118
+1.79%
$ 118.31 million $ 5.31 million
Jun 4, 2 AM $ 0.116
+0.78%
$ 116.23 million $ 5.26 million
Jun 4, 1 AM $ 0.115
-3.87%
$ 115.33 million $ 4.88 million
Jun 4, 12 AM $ 0.12
-0.58%
$ 119.97 million $ 4.63 million
Jun 3, 11 PM $ 0.121
-0.98%
$ 120.67 million $ 4.61 million
Jun 3, 10 PM $ 0.122
-0.99%
$ 121.87 million $ 4.75 million
Jun 3, 9 PM $ 0.123
+2.94%
$ 123.08 million $ 4.81 million
Jun 3, 8 PM $ 0.12
-1.61%
$ 119.57 million $ 4.73 million
Jun 3, 7 PM $ 0.122
-1.32%
$ 121.53 million $ 4.69 million
Jun 3, 6 PM $ 0.123
+0.49%
$ 123.15 million $ 4.72 million
Jun 3, 5 PM $ 0.123
+0.56%
$ 122.55 million $ 4.7 million
Jun 3, 4 PM $ 0.122
+0.11%
$ 121.87 million $ 4.74 million
Jun 3, 3 PM $ 0.122
-0.32%
$ 121.74 million $ 4.89 million
Jun 3, 2 PM $ 0.122
-0.29%
$ 122.13 million $ 5.21 million
Jun 3, 1 PM $ 0.122
+0.38%
$ 122.49 million $ 5.54 million
Jun 3, 12 PM $ 0.122
-0.05%
$ 122.02 million $ 5.55 million
Jun 3, 11 AM $ 0.122
-0.52%
$ 122.08 million $ 5.58 million
Jun 3, 10 AM $ 0.123
+0.34%
$ 122.72 million $ 5.55 million
Jun 3, 9 AM $ 0.122
-0.38%
$ 122.31 million $ 5.52 million
Jun 3, 8 AM $ 0.123
+0.19%
$ 122.78 million $ 5.54 million
Jun 3, 7 AM $ 0.123
-0.67%
$ 122.54 million $ 5.6 million
Jun 3, 6 AM $ 0.123
+0.01%
$ 123.37 million $ 5.72 million
Jun 3, 5 AM $ 0.123
+1.08%
$ 123.36 million $ 5.68 million
Jun 3, 4 AM $ 0.122
+2.67%
$ 122.04 million $ 5.66 million
Jun 3, 3 AM $ 0.119
-2.66%
$ 118.86 million $ 5.6 million
Jun 3, 2 AM $ 0.122
+1.50%
$ 122.11 million $ 5.61 million
Jun 3, 1 AM $ 0.12
+1.13%
$ 120.32 million $ 5.59 million