Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 PM $0.168
-0.01%
$39.56 million $4.45 million
3:12 PM $0.168
-0.18%
$39.56 million $4.45 million
3:11 PM $0.168
-0.07%
$39.56 million $4.45 million
3:10 PM $0.168
-0.24%
$39.56 million $4.45 million
3:09 PM $0.169
-0.03%
$39.76 million $4.45 million
3:08 PM $0.169
-0.07%
$39.76 million $4.45 million
3:07 PM $0.169
-0.16%
$39.76 million $4.45 million
3:06 PM $0.169
-0.07%
$39.76 million $4.45 million
3:05 PM $0.169
-0.26%
$39.76 million $4.47 million
3:04 PM $0.17
+0.00%
$39.99 million $4.63 million
3:03 PM $0.17
+0.00%
$39.99 million $4.63 million
3:02 PM $0.17
-0.12%
$39.99 million $4.63 million
3:01 PM $0.17
-0.02%
$39.99 million $4.63 million
3:00 PM $0.17
+0.04%
$39.99 million $4.63 million
2:59 PM $0.17
+0.00%
$40.03 million $4.63 million
2:58 PM $0.17
-0.02%
$40.03 million $4.63 million
2:57 PM $0.17
-0.02%
$40.03 million $4.63 million
2:56 PM $0.17
-0.01%
$40.03 million $4.63 million
2:55 PM $0.17
-0.04%
$40.03 million $4.63 million
2:54 PM $0.17
-0.01%
$40.07 million $4.63 million
2:53 PM $0.17
-0.08%
$40.07 million $4.63 million
2:52 PM $0.17
-0.03%
$40.07 million $4.62 million
2:51 PM $0.17
+0.07%
$40.07 million $4.62 million
2:50 PM $0.17
+0.07%
$40.07 million $4.62 million
2:49 PM $0.17
-0.04%
$40.06 million $4.62 million
2:48 PM $0.17
+0.01%
$40.06 million $4.61 million
2:47 PM $0.17
+0.13%
$40.06 million $4.61 million
2:46 PM $0.17
+0.17%
$40.06 million $4.6 million
2:45 PM $0.17
-0.07%
$40.06 million $4.6 million
2:44 PM $0.17
+0.02%
$39.98 million $4.6 million
2:43 PM $0.17
-0.08%
$39.98 million $4.6 million
2:42 PM $0.17
-0.02%
$39.98 million $4.6 million
2:41 PM $0.17
+0.01%
$39.98 million $4.6 million
2:40 PM $0.17
+0.03%
$39.98 million $4.6 million
2:39 PM $0.17
-0.03%
$39.99 million $4.6 million
2:38 PM $0.17
+0.00%
$39.99 million $4.6 million
2:37 PM $0.17
+0.05%
$39.99 million $4.6 million
2:36 PM $0.17
+0.05%
$39.99 million $4.59 million
2:35 PM $0.17
+0.10%
$39.99 million $4.6 million
2:34 PM $0.17
-0.02%
$39.92 million $4.59 million
2:33 PM $0.17
+0.02%
$39.92 million $4.59 million
2:32 PM $0.17
+0.01%
$39.92 million $4.59 million
2:31 PM $0.17
-0.01%
$39.92 million $4.59 million
2:30 PM $0.17
+0.03%
$39.92 million $4.59 million
2:29 PM $0.17
+0.02%
$39.91 million $4.59 million
2:28 PM $0.169
-0.01%
$39.91 million $4.59 million
2:27 PM $0.169
-0.04%
$39.91 million $4.59 million
2:26 PM $0.17
-0.02%
$39.91 million $4.59 million
2:25 PM $0.17
+0.01%
$39.91 million $4.59 million
2:24 PM $0.17
+0.04%
$39.92 million $4.59 million