Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momentum Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.138
+8.88%
$38.43 million $9.91 million
Feb 5, 2026 $0.127
-20.64%
$35.3 million $13.08 million
Feb 4, 2026 $0.16
+1.02%
$44.48 million $6.29 million
Feb 3, 2026 $0.158
-4.45%
$44.03 million $6.53 million
Feb 2, 2026 $0.165
+3.73%
$46.09 million $8.92 million
Feb 1, 2026 $0.159
-5.39%
$44.42 million $10.15 million
Jan 31, 2026 $0.168
-12.92%
$46.95 million $10.67 million
Jan 30, 2026 $0.193
+2.27%
$53.91 million $11.45 million
Jan 29, 2026 $0.189
-8.96%
$52.74 million $7.62 million
Jan 28, 2026 $0.208
-1.91%
$57.91 million $5.87 million
Jan 27, 2026 $0.212
-2.60%
$59.04 million $6.4 million
Jan 26, 2026 $0.217
+5.90%
$60.61 million $9.05 million
Jan 25, 2026 $0.205
-13.55%
$57.24 million $25.95 million
Jan 24, 2026 $0.238
+4.01%
$66.32 million $59.94 million
Jan 23, 2026 $0.229
+13.41%
$63.44 million $102.17 million
Jan 22, 2026 $0.202
+6.99%
$56.28 million $12.88 million
Jan 21, 2026 $0.189
+1.45%
$52.54 million $7.41 million
Jan 20, 2026 $0.186
-8.94%
$51.77 million $7.08 million
Jan 19, 2026 $0.204
-0.34%
$56.84 million $9.72 million
Jan 18, 2026 $0.205
-5.23%
$57.18 million $6.76 million
Jan 17, 2026 $0.216
-3.08%
$60.25 million $6.15 million
Jan 16, 2026 $0.223
-1.67%
$62.13 million $9.5 million
Jan 15, 2026 $0.227
-10.95%
$63.22 million $16.28 million
Jan 14, 2026 $0.255
+0.55%
$70.87 million $17 million
Jan 13, 2026 $0.253
+1.37%
$70.59 million $9 million
Jan 12, 2026 $0.25
-0.22%
$69.64 million $13.62 million
Jan 11, 2026 $0.25
-2.66%
$69.79 million $7.59 million
Jan 10, 2026 $0.257
+1.80%
$71.7 million $9.36 million
Jan 9, 2026 $0.253
+1.18%
$70.43 million $9.58 million
Jan 8, 2026 $0.25
+1.59%
$69.56 million $12.9 million
Jan 7, 2026 $0.246
-3.62%
$68.51 million $13.5 million
Jan 6, 2026 $0.255
+2.06%
$71.05 million $16.96 million
Jan 5, 2026 $0.25
+3.92%
$69.66 million $37.44 million
Jan 4, 2026 $0.24
+0.25%
$67.03 million $12.64 million
Jan 3, 2026 $0.24
+1.86%
$66.86 million $17.26 million
Jan 2, 2026 $0.236
+2.47%
$65.64 million $12.91 million
Jan 1, 2026 $0.23
+0.41%
$64.06 million $13.46 million
Dec 31, 2025 $0.227
-2.06%
$63.84 million $22.41 million
Dec 30, 2025 $0.233
-1.78%
$64.51 million $16.49 million
Dec 29, 2025 $0.237
+6.23%
$66.1 million $39.16 million
Dec 28, 2025 $0.223
+2.44%
$62.27 million $23.06 million
Dec 27, 2025 $0.217
-5.92%
$60.73 million $13.63 million
Dec 26, 2025 $0.227
-5.36%
$64.2 million $24.89 million
Dec 25, 2025 $0.239
+7.07%
$67.08 million $31.33 million
Dec 24, 2025 $0.224
+4.54%
$62.18 million $31.74 million
Dec 23, 2025 $0.216
-1.93%
$57.49 million $19.84 million
Dec 22, 2025 $0.216
+6.48%
$58.97 million $27.29 million
Dec 21, 2025 $0.201
-4.13%
$54.47 million $15.11 million
Dec 20, 2025 $0.208
+0.20%
$56.31 million $29.21 million
Dec 19, 2025 $0.209
+8.87%
$55.78 million $46.94 million