Momentum Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.11
-0.46%
$ 110.09 million $ 5.52 million
Apr 3, 11 AM $ 0.111
+0.51%
$ 110.6 million $ 5.43 million
Apr 3, 10 AM $ 0.11
-0.37%
$ 110.03 million $ 5.38 million
Apr 3, 9 AM $ 0.11
-0.06%
$ 110.44 million $ 5.41 million
Apr 3, 8 AM $ 0.111
-0.92%
$ 110.5 million $ 5.34 million
Apr 3, 7 AM $ 0.112
+1.71%
$ 111.53 million $ 5.1 million
Apr 3, 6 AM $ 0.11
+0.62%
$ 109.66 million $ 4.79 million
Apr 3, 5 AM $ 0.109
-0.27%
$ 108.98 million $ 4.8 million
Apr 3, 4 AM $ 0.109
+0.05%
$ 109.28 million $ 4.77 million
Apr 3, 3 AM $ 0.109
+0.09%
$ 109.23 million $ 4.8 million
Apr 3, 2 AM $ 0.109
+0.68%
$ 109.14 million $ 4.69 million
Apr 3, 1 AM $ 0.108
+0.35%
$ 108.39 million $ 4.73 million
Apr 3, 12 AM $ 0.108
-0.43%
$ 108.02 million $ 4.8 million
Apr 2, 11 PM $ 0.108
+0.11%
$ 108.48 million $ 4.71 million
Apr 2, 10 PM $ 0.108
+0.91%
$ 108.36 million $ 4.72 million
Apr 2, 9 PM $ 0.107
-0.59%
$ 107.39 million $ 4.71 million
Apr 2, 8 PM $ 0.108
+0.21%
$ 108.02 million $ 4.71 million
Apr 2, 7 PM $ 0.108
-0.33%
$ 107.8 million $ 4.72 million
Apr 2, 6 PM $ 0.108
+2.32%
$ 108.15 million $ 4.66 million
Apr 2, 5 PM $ 0.106
-0.18%
$ 105.7 million $ 4.24 million
Apr 2, 4 PM $ 0.106
+0.38%
$ 105.93 million $ 4.17 million
Apr 2, 3 PM $ 0.106
-0.57%
$ 105.52 million $ 4.15 million
Apr 2, 2 PM $ 0.106
+0.95%
$ 106.1 million $ 4.3 million
Apr 2, 1 PM $ 0.105
-0.97%
$ 105.11 million $ 4.25 million
Apr 2, 12 PM $ 0.106
-0.52%
$ 106.15 million $ 4.2 million
Apr 2, 11 AM $ 0.107
+0.21%
$ 106.7 million $ 4.33 million
Apr 2, 10 AM $ 0.106
-0.48%
$ 106.48 million $ 4.36 million
Apr 2, 9 AM $ 0.107
-1.17%
$ 107 million $ 4.35 million
Apr 2, 8 AM $ 0.108
+0.35%
$ 108.27 million $ 4.35 million
Apr 2, 7 AM $ 0.108
+0.50%
$ 107.9 million $ 4.38 million
Apr 2, 6 AM $ 0.107
+0.50%
$ 107.36 million $ 4.42 million
Apr 2, 5 AM $ 0.107
+0.84%
$ 106.82 million $ 4.64 million
Apr 2, 4 AM $ 0.106
-0.36%
$ 105.93 million $ 4.62 million
Apr 2, 3 AM $ 0.106
-0.29%
$ 106.32 million $ 4.54 million
Apr 2, 2 AM $ 0.107
-1.28%
$ 106.62 million $ 4.52 million
Apr 2, 1 AM $ 0.108
-1.65%
$ 108.01 million $ 4.49 million
Apr 2, 12 AM $ 0.11
+1.18%
$ 109.82 million $ 4.35 million
Apr 1, 11 PM $ 0.109
-0.14%
$ 108.53 million $ 4.34 million
Apr 1, 10 PM $ 0.109
-0.55%
$ 108.68 million $ 4.32 million
Apr 1, 9 PM $ 0.109
+0.27%
$ 109.28 million $ 4.31 million
Apr 1, 8 PM $ 0.109
-0.49%
$ 108.99 million $ 4.31 million
Apr 1, 7 PM $ 0.11
+0.29%
$ 109.53 million $ 4.31 million
Apr 1, 6 PM $ 0.109
-0.62%
$ 109.21 million $ 4.32 million
Apr 1, 5 PM $ 0.11
-0.39%
$ 109.89 million $ 4.27 million
Apr 1, 4 PM $ 0.11
+0.34%
$ 110.32 million $ 4.47 million
Apr 1, 3 PM $ 0.11
-0.21%
$ 109.94 million $ 4.56 million
Apr 1, 2 PM $ 0.11
+0.08%
$ 110.17 million $ 5.01 million
Apr 1, 1 PM $ 0.11
+0.39%
$ 110.08 million $ 5.19 million
Apr 1, 12 PM $ 0.11
+0.38%
$ 109.65 million $ 5.32 million
Apr 1, 11 AM $ 0.109
+0.22%
$ 109.24 million $ 5.2 million