Momentum Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.155
-1.68%
$ 155.27 million $ 21.1 million
Aug 4, 7 AM $ 0.158
+0.81%
$ 157.91 million $ 21.05 million
Aug 4, 6 AM $ 0.157
+0.19%
$ 156.65 million $ 21.14 million
Aug 4, 5 AM $ 0.156
-0.06%
$ 156.35 million $ 21.25 million
Aug 4, 4 AM $ 0.156
+1.59%
$ 156.45 million $ 21.49 million
Aug 4, 3 AM $ 0.154
-0.45%
$ 154 million $ 21.43 million
Aug 4, 2 AM $ 0.155
-4.82%
$ 154.69 million $ 21.07 million
Aug 4, 1 AM $ 0.163
-3.90%
$ 162.52 million $ 19.88 million
Aug 4, 12 AM $ 0.169
+2.59%
$ 169.12 million $ 19.36 million
Aug 3, 11 PM $ 0.165
+0.51%
$ 164.84 million $ 18.99 million
Aug 3, 10 PM $ 0.164
-1.34%
$ 164.01 million $ 19.09 million
Aug 3, 9 PM $ 0.166
+2.07%
$ 166.23 million $ 19.05 million
Aug 3, 8 PM $ 0.163
+1.59%
$ 162.86 million $ 18.26 million
Aug 3, 7 PM $ 0.16
+1.02%
$ 160.32 million $ 17.6 million
Aug 3, 6 PM $ 0.159
-1.19%
$ 158.7 million $ 17.76 million
Aug 3, 5 PM $ 0.161
+2.06%
$ 160.62 million $ 17.94 million
Aug 3, 4 PM $ 0.157
+1.02%
$ 157.37 million $ 17.3 million
Aug 3, 3 PM $ 0.156
-2.66%
$ 155.79 million $ 17.46 million
Aug 3, 2 PM $ 0.16
+3.87%
$ 160.05 million $ 18.26 million
Aug 3, 1 PM $ 0.154
+0.71%
$ 154.09 million $ 17.31 million
Aug 3, 12 PM $ 0.153
-0.46%
$ 153 million $ 17.48 million
Aug 3, 11 AM $ 0.154
+0.65%
$ 153.7 million $ 18.02 million
Aug 3, 10 AM $ 0.153
-1.26%
$ 152.71 million $ 17.78 million
Aug 3, 9 AM $ 0.155
+0.05%
$ 154.66 million $ 18.3 million
Aug 3, 8 AM $ 0.155
+1.73%
$ 154.59 million $ 17.68 million
Aug 3, 7 AM $ 0.152
-0.99%
$ 151.95 million $ 18.13 million
Aug 3, 6 AM $ 0.153
+0.53%
$ 153.47 million $ 18.63 million
Aug 3, 5 AM $ 0.153
+0.16%
$ 152.66 million $ 18.77 million
Aug 3, 4 AM $ 0.152
-2.77%
$ 152.43 million $ 19.32 million
Aug 3, 3 AM $ 0.157
+0.32%
$ 156.77 million $ 19.85 million
Aug 3, 2 AM $ 0.156
-1.93%
$ 156.27 million $ 21.37 million
Aug 3, 1 AM $ 0.159
+0.52%
$ 159.34 million $ 22.05 million
Aug 3, 12 AM $ 0.159
-3.17%
$ 158.53 million $ 23.06 million
Aug 2, 11 PM $ 0.164
+0.24%
$ 163.71 million $ 24.65 million
Aug 2, 10 PM $ 0.163
-1.99%
$ 163.31 million $ 26.09 million
Aug 2, 9 PM $ 0.167
-0.66%
$ 166.63 million $ 25.99 million
Aug 2, 8 PM $ 0.168
-1.18%
$ 167.73 million $ 26.45 million
Aug 2, 7 PM $ 0.17
+1.81%
$ 169.74 million $ 26.62 million
Aug 2, 6 PM $ 0.167
-0.48%
$ 166.72 million $ 26.63 million
Aug 2, 5 PM $ 0.168
-0.85%
$ 167.52 million $ 27.13 million
Aug 2, 4 PM $ 0.169
-0.22%
$ 168.95 million $ 27.85 million
Aug 2, 3 PM $ 0.169
-0.26%
$ 169.32 million $ 27.99 million
Aug 2, 2 PM $ 0.17
-0.22%
$ 169.76 million $ 30.69 million
Aug 2, 1 PM $ 0.17
-1.42%
$ 170.13 million $ 31.22 million
Aug 2, 12 PM $ 0.173
+0.49%
$ 172.58 million $ 33.47 million
Aug 2, 11 AM $ 0.172
-0.34%
$ 171.73 million $ 34.44 million
Aug 2, 10 AM $ 0.172
-1.85%
$ 172.31 million $ 36 million
Aug 2, 9 AM $ 0.176
-0.37%
$ 175.56 million $ 38.04 million
Aug 2, 8 AM $ 0.176
-1.22%
$ 176.21 million $ 41.94 million
Aug 2, 7 AM $ 0.178
+1.37%
$ 178.38 million $ 44.59 million