Momentum Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.118
-0.37%
$ 117.93 million $ 5.52 million
Jun 2, 10 PM $ 0.118
-1.97%
$ 118.37 million $ 5.37 million
Jun 2, 9 PM $ 0.121
+0.00%
$ 120.75 million $ 5.29 million
Jun 2, 8 PM $ 0.121
+0.69%
$ 120.75 million $ 5.27 million
Jun 2, 7 PM $ 0.12
-1.02%
$ 119.93 million $ 5.2 million
Jun 2, 6 PM $ 0.121
-1.16%
$ 121.17 million $ 5.07 million
Jun 2, 5 PM $ 0.123
-0.41%
$ 122.6 million $ 5.07 million
Jun 2, 4 PM $ 0.123
+2.16%
$ 123.1 million $ 5.09 million
Jun 2, 3 PM $ 0.12
-0.33%
$ 120.49 million $ 4.89 million
Jun 2, 2 PM $ 0.121
-1.83%
$ 120.89 million $ 4.67 million
Jun 2, 1 PM $ 0.123
+0.29%
$ 123.14 million $ 4.6 million
Jun 2, 12 PM $ 0.123
-0.04%
$ 122.78 million $ 4.65 million
Jun 2, 11 AM $ 0.123
-0.45%
$ 122.85 million $ 4.65 million
Jun 2, 10 AM $ 0.123
+1.32%
$ 123.41 million $ 4.67 million
Jun 2, 9 AM $ 0.122
-0.69%
$ 121.8 million $ 4.65 million
Jun 2, 8 AM $ 0.123
-0.24%
$ 122.65 million $ 4.65 million
Jun 2, 7 AM $ 0.123
+0.06%
$ 122.95 million $ 4.69 million
Jun 2, 6 AM $ 0.123
-0.13%
$ 122.88 million $ 4.62 million
Jun 2, 5 AM $ 0.123
-0.06%
$ 123.04 million $ 4.68 million
Jun 2, 4 AM $ 0.123
-1.83%
$ 123.12 million $ 4.61 million
Jun 2, 3 AM $ 0.125
+0.50%
$ 125.41 million $ 4.64 million
Jun 2, 2 AM $ 0.125
-0.68%
$ 124.78 million $ 4.6 million
Jun 2, 1 AM $ 0.126
-1.52%
$ 125.63 million $ 4.48 million
Jun 2, 12 AM $ 0.128
-0.55%
$ 127.57 million $ 4.44 million
Jun 1, 11 PM $ 0.128
-0.43%
$ 128.28 million $ 4.5 million
Jun 1, 10 PM $ 0.129
+0.35%
$ 128.8 million $ 4.47 million
Jun 1, 9 PM $ 0.128
-0.87%
$ 128.34 million $ 4.46 million
Jun 1, 8 PM $ 0.129
-0.50%
$ 129.47 million $ 4.51 million
Jun 1, 7 PM $ 0.13
+0.16%
$ 130.11 million $ 4.55 million
Jun 1, 6 PM $ 0.13
-0.90%
$ 129.9 million $ 4.57 million
Jun 1, 5 PM $ 0.131
+0.66%
$ 131.08 million $ 4.59 million
Jun 1, 4 PM $ 0.13
+1.36%
$ 130.21 million $ 4.7 million
Jun 1, 3 PM $ 0.128
+0.69%
$ 128.46 million $ 4.7 million
Jun 1, 2 PM $ 0.128
+0.92%
$ 127.58 million $ 4.78 million
Jun 1, 1 PM $ 0.126
-0.34%
$ 126.41 million $ 4.51 million
Jun 1, 12 PM $ 0.127
+0.16%
$ 126.85 million $ 4.35 million
Jun 1, 11 AM $ 0.127
-0.47%
$ 126.64 million $ 4.24 million
Jun 1, 10 AM $ 0.127
-0.20%
$ 127.24 million $ 4.23 million
Jun 1, 9 AM $ 0.127
+0.24%
$ 127.49 million $ 4.25 million
Jun 1, 8 AM $ 0.127
+0.35%
$ 127.19 million $ 4.23 million
Jun 1, 7 AM $ 0.127
-0.80%
$ 126.75 million $ 4.13 million
Jun 1, 6 AM $ 0.128
-0.83%
$ 127.77 million $ 4.05 million
Jun 1, 5 AM $ 0.129
-0.45%
$ 128.83 million $ 4.01 million
Jun 1, 4 AM $ 0.129
-0.88%
$ 129.43 million $ 4 million
Jun 1, 3 AM $ 0.131
+0.64%
$ 130.57 million $ 3.95 million
Jun 1, 2 AM $ 0.13
+0.88%
$ 129.74 million $ 3.93 million
Jun 1, 1 AM $ 0.129
-1.34%
$ 128.61 million $ 4.08 million
Jun 1, 12 AM $ 0.13
+0.51%
$ 130.35 million $ 4.07 million
May 31, 11 PM $ 0.13
-0.35%
$ 129.69 million $ 4.03 million
May 31, 10 PM $ 0.13
-0.03%
$ 130.15 million $ 4.03 million