Momentum Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.178
+1.37%
$ 178.38 million $ 44.59 million
Aug 2, 6 AM $ 0.176
-1.23%
$ 175.98 million $ 48.34 million
Aug 2, 5 AM $ 0.178
-1.68%
$ 178.17 million $ 55.04 million
Aug 2, 4 AM $ 0.181
+3.48%
$ 181.22 million $ 57.88 million
Aug 2, 3 AM $ 0.175
-1.97%
$ 175.12 million $ 59.69 million
Aug 2, 2 AM $ 0.179
+0.35%
$ 178.65 million $ 59.66 million
Aug 2, 1 AM $ 0.178
-2.56%
$ 178.02 million $ 60.63 million
Aug 2, 12 AM $ 0.183
-0.54%
$ 182.7 million $ 62.25 million
Aug 1, 11 PM $ 0.184
-3.23%
$ 183.69 million $ 63.99 million
Aug 1, 10 PM $ 0.19
-0.90%
$ 189.81 million $ 65.48 million
Aug 1, 9 PM $ 0.192
+1.07%
$ 191.54 million $ 68.76 million
Aug 1, 8 PM $ 0.19
+0.13%
$ 189.5 million $ 71.27 million
Aug 1, 7 PM $ 0.189
-0.37%
$ 189.26 million $ 73.21 million
Aug 1, 6 PM $ 0.19
+0.28%
$ 189.96 million $ 74.96 million
Aug 1, 5 PM $ 0.189
-0.39%
$ 189.44 million $ 76.6 million
Aug 1, 4 PM $ 0.19
-0.56%
$ 190.17 million $ 80.24 million
Aug 1, 3 PM $ 0.191
-2.20%
$ 191.25 million $ 87.42 million
Aug 1, 2 PM $ 0.196
+1.14%
$ 195.54 million $ 101.4 million
Aug 1, 1 PM $ 0.193
-0.47%
$ 193.35 million $ 105.87 million
Aug 1, 12 PM $ 0.194
+1.92%
$ 194.26 million $ 115.21 million
Aug 1, 11 AM $ 0.191
-1.02%
$ 190.62 million $ 133.64 million
Aug 1, 10 AM $ 0.193
-3.08%
$ 192.59 million $ 169.2 million
Aug 1, 9 AM $ 0.199
-5.91%
$ 198.71 million $ 220.79 million
Aug 1, 8 AM $ 0.211
+2.32%
$ 211.2 million $ 230.63 million
Aug 1, 7 AM $ 0.206
-3.64%
$ 206.42 million $ 228.45 million
Aug 1, 6 AM $ 0.214
+5.75%
$ 214.13 million $ 228.7 million
Aug 1, 5 AM $ 0.202
-1.97%
$ 202.49 million $ 220.92 million
Aug 1, 4 AM $ 0.207
+9.29%
$ 206.56 million $ 222.78 million
Aug 1, 3 AM $ 0.189
-1.19%
$ 189 million $ 215.67 million
Aug 1, 2 AM $ 0.191
+0.32%
$ 191.27 million $ 220.38 million
Aug 1, 1 AM $ 0.191
-3.66%
$ 190.67 million $ 221.61 million
Aug 1, 12 AM $ 0.198
-3.59%
$ 197.91 million $ 226.47 million
Jul 31, 11 PM $ 0.205
-0.19%
$ 205.28 million $ 227.3 million
Jul 31, 10 PM $ 0.206
+3.64%
$ 205.69 million $ 228.2 million
Jul 31, 9 PM $ 0.198
+3.95%
$ 198.45 million $ 224.78 million
Jul 31, 8 PM $ 0.191
+0.05%
$ 190.91 million $ 221.76 million
Jul 31, 7 PM $ 0.191
-0.69%
$ 190.81 million $ 222.6 million
Jul 31, 6 PM $ 0.192
-3.73%
$ 192.14 million $ 226.48 million
Jul 31, 5 PM $ 0.2
-1.18%
$ 199.59 million $ 232.19 million
Jul 31, 4 PM $ 0.202
+0.95%
$ 201.97 million $ 235.91 million
Jul 31, 3 PM $ 0.2
-14.57%
$ 200.06 million $ 232.53 million
Jul 31, 2 PM $ 0.234
-1.24%
$ 234.2 million $ 252.03 million
Jul 31, 1 PM $ 0.237
-8.09%
$ 237.14 million $ 249.02 million
Jul 31, 12 PM $ 0.258
+12.19%
$ 257.98 million $ 242.84 million
Jul 31, 11 AM $ 0.23
-33.88%
$ 229.94 million $ 210.24 million
Jul 31, 10 AM $ 0.348
+8.61%
$ 347.83 million $ 198.21 million
Jul 31, 9 AM $ 0.32
+6.69%
$ 320.27 million $ 129.34 million
Jul 31, 8 AM $ 0.3
+1.74%
$ 300.2 million $ 113.46 million
Jul 31, 7 AM $ 0.295
-0.51%
$ 295.05 million $ 109.07 million
Jul 31, 6 AM $ 0.297
+0.36%
$ 296.55 million $ 71.68 million