Momentum Historical Data

MMT Page 7
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.132
-0.01%
$ 131.95 million $ 9.92 million
5:16 AM $ 0.132
-0.03%
$ 131.95 million $ 9.92 million
5:15 AM $ 0.132
+0.03%
$ 131.95 million $ 9.92 million
5:14 AM $ 0.132
+0.03%
$ 132.16 million $ 9.92 million
5:13 AM $ 0.132
+0.01%
$ 132.16 million $ 9.92 million
5:12 AM $ 0.132
-0.02%
$ 132.16 million $ 9.92 million
5:11 AM $ 0.132
-0.02%
$ 132.16 million $ 9.93 million
5:10 AM $ 0.132
-0.05%
$ 132.16 million $ 10.05 million
5:09 AM $ 0.132
-0.13%
$ 132.24 million $ 10.05 million
5:08 AM $ 0.132
-0.05%
$ 132.24 million $ 10.06 million
5:07 AM $ 0.132
-0.06%
$ 132.24 million $ 10.06 million
5:06 AM $ 0.133
-0.03%
$ 132.24 million $ 10.06 million
5:05 AM $ 0.133
-0.05%
$ 132.24 million $ 10.08 million
5:04 AM $ 0.133
+0.04%
$ 132.68 million $ 10.09 million
5:03 AM $ 0.133
-0.01%
$ 132.68 million $ 10.09 million
5:02 AM $ 0.133
+0.00%
$ 132.68 million $ 10.09 million
5:01 AM $ 0.133
+0.02%
$ 132.68 million $ 10.1 million
5:00 AM $ 0.133
-0.04%
$ 132.68 million $ 10.12 million
4:59 AM $ 0.133
-0.01%
$ 132.68 million $ 10.12 million
4:58 AM $ 0.133
+0.01%
$ 132.68 million $ 10.13 million
4:57 AM $ 0.133
-0.01%
$ 132.68 million $ 10.14 million
4:56 AM $ 0.133
-0.05%
$ 132.68 million $ 10.14 million
4:55 AM $ 0.133
+0.05%
$ 132.68 million $ 10.32 million
4:54 AM $ 0.133
+0.09%
$ 132.69 million $ 10.33 million
4:53 AM $ 0.133
+0.01%
$ 132.69 million $ 10.35 million
4:52 AM $ 0.133
-0.03%
$ 132.69 million $ 10.37 million
4:51 AM $ 0.133
-0.03%
$ 132.69 million $ 10.39 million
4:50 AM $ 0.133
+0.02%
$ 132.69 million $ 10.39 million
4:49 AM $ 0.133
-0.18%
$ 132.61 million $ 10.4 million
4:48 AM $ 0.133
-0.01%
$ 132.61 million $ 10.4 million
4:47 AM $ 0.133
-0.04%
$ 132.61 million $ 10.4 million
4:46 AM $ 0.133
+0.01%
$ 132.61 million $ 10.41 million
4:45 AM $ 0.133
-0.04%
$ 132.61 million $ 10.41 million
4:44 AM $ 0.133
+0.01%
$ 132.96 million $ 10.41 million
4:43 AM $ 0.133
+0.04%
$ 132.96 million $ 10.41 million
4:42 AM $ 0.133
+0.01%
$ 132.96 million $ 10.42 million
4:41 AM $ 0.133
-0.03%
$ 132.96 million $ 10.41 million
4:40 AM $ 0.133
+0.01%
$ 132.96 million $ 10.39 million
4:39 AM $ 0.133
+0.05%
$ 132.92 million $ 10.39 million
4:38 AM $ 0.133
-0.04%
$ 132.92 million $ 10.4 million
4:37 AM $ 0.133
+0.01%
$ 132.92 million $ 10.4 million
4:36 AM $ 0.133
+0.00%
$ 132.92 million $ 10.4 million
4:35 AM $ 0.133
+0.03%
$ 132.92 million $ 10.4 million
4:34 AM $ 0.133
+0.04%
$ 132.87 million $ 10.4 million
4:33 AM $ 0.133
+0.01%
$ 132.87 million $ 10.4 million
4:32 AM $ 0.133
-0.01%
$ 132.87 million $ 10.41 million
4:31 AM $ 0.133
+0.04%
$ 132.87 million $ 10.41 million
4:30 AM $ 0.133
+0.00%
$ 132.87 million $ 10.41 million
4:29 AM $ 0.133
-0.01%
$ 132.79 million $ 10.41 million
4:28 AM $ 0.133
-0.02%
$ 132.79 million $ 10.41 million