Momentum Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.109
-0.55%
$ 108.68 million $ 4.32 million
Apr 1, 9 PM $ 0.109
+0.27%
$ 109.28 million $ 4.31 million
Apr 1, 8 PM $ 0.109
-0.49%
$ 108.99 million $ 4.31 million
Apr 1, 7 PM $ 0.11
+0.29%
$ 109.53 million $ 4.31 million
Apr 1, 6 PM $ 0.109
-0.62%
$ 109.21 million $ 4.32 million
Apr 1, 5 PM $ 0.11
-0.39%
$ 109.89 million $ 4.27 million
Apr 1, 4 PM $ 0.11
+0.34%
$ 110.32 million $ 4.47 million
Apr 1, 3 PM $ 0.11
-0.21%
$ 109.94 million $ 4.56 million
Apr 1, 2 PM $ 0.11
+0.08%
$ 110.17 million $ 5.01 million
Apr 1, 1 PM $ 0.11
+0.39%
$ 110.08 million $ 5.19 million
Apr 1, 12 PM $ 0.11
+0.38%
$ 109.65 million $ 5.32 million
Apr 1, 11 AM $ 0.109
+0.22%
$ 109.24 million $ 5.2 million
Apr 1, 10 AM $ 0.109
+0.19%
$ 109 million $ 5.31 million
Apr 1, 9 AM $ 0.109
-0.54%
$ 108.79 million $ 5.38 million
Apr 1, 8 AM $ 0.109
+0.13%
$ 109.39 million $ 5.4 million
Apr 1, 7 AM $ 0.109
-0.36%
$ 109.25 million $ 5.31 million
Apr 1, 6 AM $ 0.11
+0.13%
$ 109.64 million $ 5.3 million
Apr 1, 5 AM $ 0.109
+0.61%
$ 109.47 million $ 5.08 million
Apr 1, 4 AM $ 0.109
-0.43%
$ 108.81 million $ 5.06 million
Apr 1, 3 AM $ 0.109
+0.33%
$ 109.29 million $ 5.06 million
Apr 1, 2 AM $ 0.109
-0.46%
$ 108.92 million $ 5.07 million
Apr 1, 1 AM $ 0.109
-0.88%
$ 109.43 million $ 5.01 million
Apr 1, 12 AM $ 0.11
-0.34%
$ 110.39 million $ 5.01 million
Mar 31, 11 PM $ 0.111
+0.70%
$ 110.76 million $ 4.98 million
Mar 31, 10 PM $ 0.11
+0.04%
$ 109.99 million $ 4.98 million
Mar 31, 9 PM $ 0.11
-0.93%
$ 109.94 million $ 4.98 million
Mar 31, 8 PM $ 0.111
+0.24%
$ 110.97 million $ 4.98 million
Mar 31, 7 PM $ 0.111
+0.44%
$ 110.71 million $ 4.96 million
Mar 31, 6 PM $ 0.11
+0.23%
$ 110.22 million $ 4.94 million
Mar 31, 5 PM $ 0.11
+0.20%
$ 109.97 million $ 4.92 million
Mar 31, 4 PM $ 0.11
+0.63%
$ 109.76 million $ 4.69 million
Mar 31, 3 PM $ 0.109
+0.34%
$ 109.08 million $ 4.6 million
Mar 31, 2 PM $ 0.109
+0.12%
$ 108.71 million $ 4.56 million
Mar 31, 1 PM $ 0.109
+1.63%
$ 108.58 million $ 4.18 million
Mar 31, 12 PM $ 0.107
+0.17%
$ 106.84 million $ 3.97 million
Mar 31, 11 AM $ 0.107
+0.60%
$ 106.66 million $ 3.9 million
Mar 31, 10 AM $ 0.106
+0.32%
$ 106.02 million $ 3.81 million
Mar 31, 9 AM $ 0.106
+0.04%
$ 105.68 million $ 3.71 million
Mar 31, 8 AM $ 0.106
-0.86%
$ 105.64 million $ 3.61 million
Mar 31, 7 AM $ 0.107
-0.39%
$ 106.55 million $ 3.58 million
Mar 31, 6 AM $ 0.107
+0.99%
$ 106.97 million $ 3.59 million
Mar 31, 5 AM $ 0.106
+0.44%
$ 105.92 million $ 3.58 million
Mar 31, 4 AM $ 0.105
-0.09%
$ 105.46 million $ 3.57 million
Mar 31, 3 AM $ 0.106
-0.62%
$ 105.56 million $ 3.6 million
Mar 31, 2 AM $ 0.106
-0.17%
$ 106.22 million $ 3.61 million
Mar 31, 1 AM $ 0.106
+0.67%
$ 106.4 million $ 3.66 million
Mar 31, 12 AM $ 0.106
+0.03%
$ 105.69 million $ 3.68 million
Mar 30, 11 PM $ 0.106
-0.47%
$ 105.66 million $ 3.7 million
Mar 30, 10 PM $ 0.106
-0.40%
$ 106.16 million $ 3.78 million
Mar 30, 9 PM $ 0.107
+0.98%
$ 106.59 million $ 3.91 million