Momentum Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.297
+0.36%
$ 296.55 million $ 71.68 million
Jul 31, 5 AM $ 0.295
+1.92%
$ 295.48 million $ 99.82 million
Jul 31, 4 AM $ 0.29
-0.26%
$ 289.91 million $ 93.34 million
Jul 31, 3 AM $ 0.291
+1.87%
$ 290.67 million $ 88.93 million
Jul 31, 2 AM $ 0.285
+6.13%
$ 285.32 million $ 82.73 million
Jul 31, 1 AM $ 0.269
+3.45%
$ 268.84 million $ 76.62 million
Jul 31, 12 AM $ 0.26
+2.06%
$ 259.88 million $ 68.46 million
Jul 30, 11 PM $ 0.255
-4.94%
$ 254.64 million $ 65.1 million
Jul 30, 10 PM $ 0.268
-0.39%
$ 267.87 million $ 62.13 million
Jul 30, 9 PM $ 0.269
+2.03%
$ 268.91 million $ 59.77 million
Jul 30, 8 PM $ 0.264
+0.75%
$ 263.57 million $ 56.42 million
Jul 30, 7 PM $ 0.262
+3.27%
$ 261.61 million $ 52.25 million
Jul 30, 6 PM $ 0.253
+4.87%
$ 253.33 million $ 46.5 million
Jul 30, 5 PM $ 0.242
+1.48%
$ 241.56 million $ 40.21 million
Jul 30, 4 PM $ 0.238
+7.87%
$ 238.05 million $ 32.54 million
Jul 30, 3 PM $ 0.221
-0.56%
$ 220.68 million $ 27.08 million
Jul 30, 2 PM $ 0.222
+7.09%
$ 221.93 million $ 22.23 million
Jul 30, 1 PM $ 0.207
-0.19%
$ 207.23 million $ 18.49 million
Jul 30, 12 PM $ 0.208
+0.82%
$ 207.63 million $ 17.85 million
Jul 30, 11 AM $ 0.206
+0.12%
$ 205.94 million $ 16.33 million
Jul 30, 10 AM $ 0.206
+3.12%
$ 205.69 million $ 14.82 million
Jul 30, 9 AM $ 0.199
+0.98%
$ 199.46 million $ 13.85 million
Jul 30, 8 AM $ 0.198
+1.39%
$ 197.53 million $ 13.35 million
Jul 30, 7 AM $ 0.195
-0.17%
$ 194.82 million $ 13.41 million
Jul 30, 6 AM $ 0.195
+0.51%
$ 195.16 million $ 13.19 million
Jul 30, 5 AM $ 0.194
-0.50%
$ 194.17 million $ 13.16 million
Jul 30, 4 AM $ 0.195
-1.13%
$ 195.14 million $ 13.48 million
Jul 30, 3 AM $ 0.197
+4.18%
$ 197.38 million $ 13.65 million
Jul 30, 2 AM $ 0.189
-0.24%
$ 189.46 million $ 12.22 million
Jul 30, 1 AM $ 0.19
-1.19%
$ 189.91 million $ 12.24 million
Jul 30, 12 AM $ 0.192
-0.04%
$ 192.19 million $ 12.09 million
Jul 29, 11 PM $ 0.192
-0.12%
$ 192.26 million $ 11.99 million
Jul 29, 10 PM $ 0.193
+0.59%
$ 192.5 million $ 12.01 million
Jul 29, 9 PM $ 0.191
+0.63%
$ 191.38 million $ 12.01 million
Jul 29, 8 PM $ 0.19
+0.91%
$ 190.18 million $ 11.54 million
Jul 29, 7 PM $ 0.188
+2.07%
$ 188.47 million $ 11.15 million
Jul 29, 6 PM $ 0.185
+2.73%
$ 184.65 million $ 10.93 million
Jul 29, 5 PM $ 0.18
+2.37%
$ 179.75 million $ 10.52 million
Jul 29, 4 PM $ 0.176
+3.44%
$ 175.59 million $ 10.33 million
Jul 29, 3 PM $ 0.17
+0.18%
$ 169.75 million $ 10.33 million
Jul 29, 2 PM $ 0.169
-3.10%
$ 169.45 million $ 11.41 million
Jul 29, 1 PM $ 0.175
-1.05%
$ 174.86 million $ 12.18 million
Jul 29, 12 PM $ 0.177
-1.42%
$ 176.71 million $ 12.59 million
Jul 29, 11 AM $ 0.179
-0.23%
$ 179.25 million $ 13.63 million
Jul 29, 10 AM $ 0.18
-0.71%
$ 179.66 million $ 14.23 million
Jul 29, 9 AM $ 0.181
-0.64%
$ 180.94 million $ 15.68 million
Jul 29, 8 AM $ 0.182
-0.80%
$ 182.11 million $ 17.62 million
Jul 29, 7 AM $ 0.184
+0.42%
$ 183.57 million $ 17.32 million
Jul 29, 6 AM $ 0.183
-0.19%
$ 182.8 million $ 17.24 million
Jul 29, 5 AM $ 0.183
+2.10%
$ 183.15 million $ 17.15 million