Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Momentum Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 7 AM $0.187
+1.82%
$43.98 million $5.94 million
Sep 30, 6 AM $0.183
+0.07%
$43.19 million $5.74 million
Sep 30, 5 AM $0.183
+1.85%
$43.16 million $5.66 million
Sep 30, 4 AM $0.18
-0.02%
$42.38 million $5.52 million
Sep 30, 3 AM $0.18
+0.50%
$42.39 million $5.56 million
Sep 30, 2 AM $0.179
-0.81%
$42.18 million $5.53 million
Sep 30, 1 AM $0.181
+0.30%
$42.52 million $5.5 million
Sep 30, 12 AM $0.18
-0.68%
$42.39 million $5.72 million
Sep 29, 11 PM $0.181
-0.54%
$42.68 million $5.78 million
Sep 29, 10 PM $0.182
-0.50%
$42.91 million $5.84 million
Sep 29, 9 PM $0.183
-0.16%
$43.13 million $5.9 million
Sep 29, 8 PM $0.183
+0.66%
$43.2 million $5.88 million
Sep 29, 7 PM $0.182
-0.19%
$42.91 million $5.81 million
Sep 29, 6 PM $0.183
+1.49%
$42.99 million $5.87 million
Sep 29, 5 PM $0.18
-0.75%
$42.36 million $5.83 million
Sep 29, 4 PM $0.181
+0.85%
$42.68 million $5.88 million
Sep 29, 3 PM $0.18
-1.91%
$42.32 million $5.97 million
Sep 29, 2 PM $0.183
-0.11%
$43.15 million $6.54 million
Sep 29, 1 PM $0.183
+1.57%
$43.2 million $6.69 million
Sep 29, 12 PM $0.181
-0.79%
$42.53 million $6.03 million
Sep 29, 11 AM $0.182
+0.90%
$42.87 million $6.28 million
Sep 29, 10 AM $0.18
-0.25%
$42.48 million $6.42 million
Sep 29, 9 AM $0.181
+0.37%
$42.59 million $6.63 million
Sep 29, 8 AM $0.18
-0.19%
$42.43 million $6.78 million
Sep 29, 7 AM $0.181
-0.31%
$42.52 million $7.34 million
Sep 29, 6 AM $0.181
+0.14%
$42.65 million $7.79 million
Sep 29, 5 AM $0.181
+1.18%
$42.59 million $8.02 million
Sep 29, 4 AM $0.179
+0.98%
$42.09 million $9.34 million
Sep 29, 3 AM $0.177
+0.18%
$41.69 million $10.6 million
Sep 29, 2 AM $0.177
-0.90%
$41.61 million $10.85 million
Sep 29, 1 AM $0.178
-0.42%
$41.99 million $11.06 million
Sep 29, 12 AM $0.179
-2.10%
$42.17 million $11.18 million
Sep 28, 11 PM $0.183
+1.01%
$43.07 million $11.56 million
Sep 28, 10 PM $0.181
+1.32%
$42.64 million $11.43 million
Sep 28, 9 PM $0.179
-0.12%
$42.09 million $11.44 million
Sep 28, 8 PM $0.179
+1.36%
$42.14 million $11.51 million
Sep 28, 7 PM $0.177
-1.59%
$41.58 million $11.5 million
Sep 28, 6 PM $0.179
+0.18%
$42.25 million $11.56 million
Sep 28, 5 PM $0.179
+0.11%
$42.17 million $11.64 million
Sep 28, 4 PM $0.179
+0.54%
$42.13 million $11.71 million
Sep 28, 3 PM $0.178
+2.96%
$41.9 million $11.9 million
Sep 28, 2 PM $0.173
-1.66%
$40.69 million $12.97 million
Sep 28, 1 PM $0.176
-1.36%
$41.38 million $12.96 million
Sep 28, 12 PM $0.178
+0.95%
$41.95 million $13.18 million
Sep 28, 11 AM $0.177
+1.03%
$41.55 million $14.83 million
Sep 28, 10 AM $0.175
+2.46%
$41.13 million $16.46 million
Sep 28, 9 AM $0.171
-0.84%
$40.14 million $16.56 million
Sep 28, 8 AM $0.172
-2.05%
$40.48 million $16.68 million
Sep 28, 7 AM $0.176
-2.17%
$41.33 million $16.4 million
Sep 28, 6 AM $0.179
-1.52%
$42.25 million $16.49 million