Momentum Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.13
-0.03%
$ 130.15 million $ 4.03 million
May 31, 9 PM $ 0.13
+1.07%
$ 130.18 million $ 4.05 million
May 31, 8 PM $ 0.129
+0.23%
$ 128.8 million $ 3.99 million
May 31, 7 PM $ 0.129
-0.14%
$ 128.5 million $ 3.98 million
May 31, 6 PM $ 0.129
-0.07%
$ 128.68 million $ 3.94 million
May 31, 5 PM $ 0.129
+0.60%
$ 128.77 million $ 3.93 million
May 31, 4 PM $ 0.128
-0.86%
$ 128 million $ 3.75 million
May 31, 3 PM $ 0.129
+0.35%
$ 129.11 million $ 3.67 million
May 31, 2 PM $ 0.129
-1.61%
$ 128.66 million $ 3.77 million
May 31, 1 PM $ 0.131
-0.08%
$ 130.76 million $ 3.71 million
May 31, 12 PM $ 0.131
-0.23%
$ 130.87 million $ 3.72 million
May 31, 11 AM $ 0.131
+0.55%
$ 131.17 million $ 3.78 million
May 31, 10 AM $ 0.13
-0.26%
$ 130.45 million $ 3.79 million
May 31, 9 AM $ 0.131
-0.11%
$ 130.77 million $ 3.82 million
May 31, 8 AM $ 0.131
-0.03%
$ 130.91 million $ 3.85 million
May 31, 7 AM $ 0.131
-0.97%
$ 130.95 million $ 3.94 million
May 31, 6 AM $ 0.132
+0.93%
$ 132.24 million $ 3.99 million
May 31, 5 AM $ 0.131
-0.50%
$ 131.02 million $ 4.06 million
May 31, 4 AM $ 0.132
-0.53%
$ 131.68 million $ 4.17 million
May 31, 3 AM $ 0.132
-0.17%
$ 132.39 million $ 4.35 million
May 31, 2 AM $ 0.133
-0.70%
$ 132.62 million $ 4.39 million
May 31, 1 AM $ 0.134
+1.82%
$ 133.55 million $ 4.24 million
May 31, 12 AM $ 0.131
+0.66%
$ 131.17 million $ 4.23 million
May 30, 11 PM $ 0.13
-0.11%
$ 130.31 million $ 4.31 million
May 30, 10 PM $ 0.13
-0.92%
$ 130.45 million $ 4.31 million
May 30, 9 PM $ 0.132
+0.14%
$ 131.66 million $ 4.31 million
May 30, 8 PM $ 0.131
+0.60%
$ 131.49 million $ 4.38 million
May 30, 7 PM $ 0.131
-0.20%
$ 130.71 million $ 4.44 million
May 30, 6 PM $ 0.131
-0.24%
$ 130.98 million $ 4.57 million
May 30, 5 PM $ 0.131
-0.35%
$ 131.29 million $ 4.66 million
May 30, 4 PM $ 0.132
+0.28%
$ 131.74 million $ 4.77 million
May 30, 3 PM $ 0.131
+0.20%
$ 131.37 million $ 4.85 million
May 30, 2 PM $ 0.131
-0.34%
$ 131.1 million $ 5.45 million
May 30, 1 PM $ 0.132
-0.06%
$ 131.55 million $ 5.67 million
May 30, 12 PM $ 0.132
+0.30%
$ 131.63 million $ 5.89 million
May 30, 11 AM $ 0.131
-0.48%
$ 131.23 million $ 6.85 million
May 30, 10 AM $ 0.132
-0.58%
$ 131.86 million $ 7.13 million
May 30, 9 AM $ 0.133
-1.07%
$ 132.63 million $ 7.65 million
May 30, 8 AM $ 0.134
-0.89%
$ 134.07 million $ 8.53 million
May 30, 7 AM $ 0.135
-0.26%
$ 135.27 million $ 9.91 million
May 30, 6 AM $ 0.136
+0.93%
$ 135.62 million $ 10.81 million
May 30, 5 AM $ 0.134
+0.61%
$ 134.37 million $ 11.33 million
May 30, 4 AM $ 0.134
-0.91%
$ 133.56 million $ 12.36 million
May 30, 3 AM $ 0.135
+0.30%
$ 134.78 million $ 15.99 million
May 30, 2 AM $ 0.134
-0.16%
$ 134.37 million $ 16.76 million
May 30, 1 AM $ 0.135
+0.89%
$ 134.59 million $ 17.29 million
May 30, 12 AM $ 0.133
+0.11%
$ 133.39 million $ 17.35 million
May 29, 11 PM $ 0.133
+0.15%
$ 133.25 million $ 17.36 million
May 29, 10 PM $ 0.133
+0.25%
$ 133.05 million $ 17.43 million
May 29, 9 PM $ 0.133
-0.83%
$ 132.71 million $ 17.6 million