Momentum Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.132
+0.08%
$ 131.57 million $ 9.7 million
6:09 AM $ 0.132
+0.03%
$ 131.59 million $ 9.73 million
6:08 AM $ 0.132
+0.00%
$ 131.59 million $ 9.74 million
6:07 AM $ 0.132
+0.00%
$ 131.59 million $ 9.73 million
6:06 AM $ 0.132
+0.03%
$ 131.59 million $ 9.74 million
6:05 AM $ 0.132
-0.08%
$ 131.59 million $ 9.75 million
6:04 AM $ 0.132
-0.07%
$ 131.62 million $ 9.76 million
6:03 AM $ 0.132
-0.01%
$ 131.62 million $ 9.77 million
6:02 AM $ 0.132
+0.00%
$ 131.62 million $ 9.78 million
6:01 AM $ 0.132
+0.00%
$ 131.62 million $ 9.79 million
6:00 AM $ 0.132
-0.03%
$ 131.62 million $ 9.79 million
5:59 AM $ 0.132
-0.05%
$ 131.77 million $ 9.8 million
5:58 AM $ 0.132
-0.04%
$ 131.77 million $ 9.8 million
5:57 AM $ 0.132
+0.00%
$ 131.77 million $ 9.8 million
5:56 AM $ 0.132
+0.00%
$ 131.77 million $ 9.8 million
5:55 AM $ 0.132
+0.03%
$ 131.77 million $ 9.79 million
5:54 AM $ 0.132
+0.05%
$ 131.84 million $ 9.79 million
5:53 AM $ 0.132
+0.10%
$ 131.84 million $ 9.79 million
5:52 AM $ 0.132
-0.02%
$ 131.84 million $ 9.79 million
5:51 AM $ 0.132
+0.01%
$ 131.84 million $ 9.79 million
5:50 AM $ 0.132
+0.01%
$ 131.84 million $ 9.79 million
5:49 AM $ 0.132
+0.04%
$ 131.64 million $ 9.8 million
5:48 AM $ 0.132
+0.00%
$ 131.64 million $ 9.8 million
5:47 AM $ 0.132
+0.00%
$ 131.64 million $ 9.8 million
5:46 AM $ 0.132
-0.01%
$ 131.64 million $ 9.8 million
5:45 AM $ 0.132
-0.04%
$ 131.64 million $ 9.8 million
5:44 AM $ 0.132
-0.03%
$ 131.64 million $ 9.81 million
5:43 AM $ 0.132
-0.03%
$ 131.64 million $ 9.81 million
5:42 AM $ 0.132
-0.04%
$ 131.64 million $ 9.81 million
5:41 AM $ 0.132
-0.02%
$ 131.64 million $ 9.81 million
5:40 AM $ 0.132
-0.03%
$ 131.64 million $ 9.86 million
5:39 AM $ 0.132
-0.02%
$ 131.86 million $ 9.86 million
5:38 AM $ 0.132
+0.00%
$ 131.86 million $ 9.86 million
5:37 AM $ 0.132
+0.00%
$ 131.86 million $ 9.86 million
5:36 AM $ 0.132
+0.00%
$ 131.86 million $ 9.86 million
5:35 AM $ 0.132
+0.02%
$ 131.86 million $ 9.87 million
5:34 AM $ 0.132
+0.11%
$ 131.84 million $ 9.88 million
5:33 AM $ 0.132
+0.02%
$ 131.84 million $ 9.88 million
5:32 AM $ 0.132
-0.01%
$ 131.84 million $ 9.88 million
5:31 AM $ 0.132
-0.02%
$ 131.84 million $ 9.88 million
5:30 AM $ 0.132
+0.01%
$ 131.84 million $ 9.87 million
5:29 AM $ 0.132
-0.15%
$ 131.68 million $ 9.87 million
5:28 AM $ 0.132
-0.05%
$ 131.68 million $ 9.86 million
5:27 AM $ 0.132
+0.00%
$ 131.68 million $ 9.86 million
5:26 AM $ 0.132
-0.04%
$ 131.68 million $ 9.87 million
5:25 AM $ 0.132
+0.02%
$ 131.68 million $ 9.9 million
5:24 AM $ 0.132
+0.06%
$ 131.98 million $ 9.9 million
5:23 AM $ 0.132
+0.00%
$ 131.98 million $ 9.91 million
5:22 AM $ 0.132
+0.01%
$ 131.98 million $ 9.91 million
5:21 AM $ 0.132
+0.00%
$ 131.98 million $ 9.92 million