Momentum Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.183
+2.10%
$ 183.15 million $ 17.15 million
Jul 29, 4 AM $ 0.179
-3.66%
$ 179.38 million $ 16.6 million
Jul 29, 3 AM $ 0.186
-0.15%
$ 186.2 million $ 16.05 million
Jul 29, 2 AM $ 0.186
-0.89%
$ 186.47 million $ 16.04 million
Jul 29, 1 AM $ 0.188
+0.70%
$ 188.15 million $ 15.75 million
Jul 29, 12 AM $ 0.187
-1.01%
$ 186.83 million $ 15.81 million
Jul 28, 11 PM $ 0.189
-0.49%
$ 188.73 million $ 15.87 million
Jul 28, 10 PM $ 0.19
-0.04%
$ 189.67 million $ 15.84 million
Jul 28, 9 PM $ 0.19
-0.69%
$ 189.74 million $ 16.12 million
Jul 28, 8 PM $ 0.191
+0.17%
$ 191.07 million $ 16.14 million
Jul 28, 7 PM $ 0.191
+0.64%
$ 190.75 million $ 16.18 million
Jul 28, 6 PM $ 0.19
-0.85%
$ 189.54 million $ 16.05 million
Jul 28, 5 PM $ 0.191
-0.59%
$ 191.17 million $ 16.25 million
Jul 28, 4 PM $ 0.192
+0.20%
$ 192.29 million $ 16.24 million
Jul 28, 3 PM $ 0.192
-0.91%
$ 191.92 million $ 16.14 million
Jul 28, 2 PM $ 0.194
+1.48%
$ 193.68 million $ 16.18 million
Jul 28, 1 PM $ 0.191
+0.78%
$ 190.86 million $ 14.98 million
Jul 28, 12 PM $ 0.189
-0.57%
$ 189.38 million $ 14.28 million
Jul 28, 11 AM $ 0.19
+0.34%
$ 190.46 million $ 13.05 million
Jul 28, 10 AM $ 0.19
+1.14%
$ 189.82 million $ 12.28 million
Jul 28, 9 AM $ 0.188
+3.72%
$ 187.68 million $ 10.43 million
Jul 28, 8 AM $ 0.181
+0.60%
$ 180.94 million $ 8.22 million
Jul 28, 7 AM $ 0.18
+0.41%
$ 179.87 million $ 7.96 million
Jul 28, 6 AM $ 0.179
+0.99%
$ 179.13 million $ 7.7 million
Jul 28, 5 AM $ 0.177
-0.85%
$ 177.38 million $ 7.5 million
Jul 28, 4 AM $ 0.179
-1.79%
$ 178.91 million $ 7.44 million
Jul 28, 3 AM $ 0.182
+0.94%
$ 182.16 million $ 7.36 million
Jul 28, 2 AM $ 0.18
+0.74%
$ 180.47 million $ 7.25 million
Jul 28, 1 AM $ 0.179
+0.11%
$ 179.15 million $ 7.15 million
Jul 28, 12 AM $ 0.179
-0.81%
$ 178.96 million $ 6.91 million
Jul 27, 11 PM $ 0.18
+1.32%
$ 180.42 million $ 6.51 million
Jul 27, 10 PM $ 0.178
-2.48%
$ 178.08 million $ 6.33 million
Jul 27, 9 PM $ 0.183
+0.88%
$ 182.6 million $ 5.78 million
Jul 27, 8 PM $ 0.181
-0.01%
$ 181.01 million $ 5.67 million
Jul 27, 7 PM $ 0.181
+0.00%
$ 181.02 million $ 5.55 million
Jul 27, 6 PM $ 0.181
+0.17%
$ 181.02 million $ 5.27 million
Jul 27, 5 PM $ 0.181
+2.38%
$ 180.72 million $ 4.83 million
Jul 27, 4 PM $ 0.177
+0.36%
$ 176.51 million $ 4.54 million
Jul 27, 3 PM $ 0.176
+2.02%
$ 175.88 million $ 4.2 million
Jul 27, 2 PM $ 0.172
-0.08%
$ 172.4 million $ 3.48 million
Jul 27, 1 PM $ 0.173
+0.68%
$ 172.53 million $ 3.36 million
Jul 27, 12 PM $ 0.171
+0.29%
$ 171.36 million $ 3.33 million
Jul 27, 11 AM $ 0.171
+0.08%
$ 170.87 million $ 3.31 million
Jul 27, 10 AM $ 0.171
-0.15%
$ 170.73 million $ 3.31 million
Jul 27, 9 AM $ 0.171
-0.35%
$ 170.99 million $ 3.37 million
Jul 27, 8 AM $ 0.172
-0.29%
$ 171.58 million $ 3.35 million
Jul 27, 7 AM $ 0.172
-0.56%
$ 172.09 million $ 4.23 million
Jul 27, 6 AM $ 0.173
-0.67%
$ 173.06 million $ 4.26 million
Jul 27, 5 AM $ 0.174
+0.69%
$ 174.23 million $ 4.38 million
Jul 27, 4 AM $ 0.173
-0.66%
$ 173.04 million $ 4.44 million