Momentum Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.135
+0.89%
$ 134.59 million $ 17.29 million
May 30, 12 AM $ 0.133
+0.11%
$ 133.39 million $ 17.35 million
May 29, 11 PM $ 0.133
+0.15%
$ 133.25 million $ 17.36 million
May 29, 10 PM $ 0.133
+0.25%
$ 133.05 million $ 17.43 million
May 29, 9 PM $ 0.133
-0.83%
$ 132.71 million $ 17.6 million
May 29, 8 PM $ 0.134
+0.61%
$ 133.81 million $ 17.7 million
May 29, 7 PM $ 0.133
+0.46%
$ 133 million $ 17.82 million
May 29, 6 PM $ 0.132
-1.11%
$ 132.39 million $ 17.8 million
May 29, 5 PM $ 0.134
-0.35%
$ 133.88 million $ 18.02 million
May 29, 4 PM $ 0.134
-0.53%
$ 134.36 million $ 20.27 million
May 29, 3 PM $ 0.135
+1.71%
$ 135.08 million $ 20.72 million
May 29, 2 PM $ 0.133
+0.48%
$ 132.8 million $ 24.66 million
May 29, 1 PM $ 0.132
-0.58%
$ 132.17 million $ 26.29 million
May 29, 12 PM $ 0.133
+1.62%
$ 132.94 million $ 26.39 million
May 29, 11 AM $ 0.131
-1.58%
$ 130.82 million $ 25.1 million
May 29, 10 AM $ 0.133
-0.08%
$ 132.92 million $ 24.93 million
May 29, 9 AM $ 0.133
-2.51%
$ 133.03 million $ 24.44 million
May 29, 8 AM $ 0.136
+0.96%
$ 136.47 million $ 23.58 million
May 29, 7 AM $ 0.135
+0.87%
$ 135.17 million $ 22.01 million
May 29, 6 AM $ 0.134
-1.56%
$ 134 million $ 21.14 million
May 29, 5 AM $ 0.136
+0.82%
$ 136.13 million $ 20.5 million
May 29, 4 AM $ 0.135
+1.70%
$ 135 million $ 19.39 million
May 29, 3 AM $ 0.133
+0.06%
$ 132.75 million $ 15.87 million
May 29, 2 AM $ 0.133
+2.89%
$ 132.67 million $ 15.38 million
May 29, 1 AM $ 0.129
-0.03%
$ 128.94 million $ 14.75 million
May 29, 12 AM $ 0.129
-0.41%
$ 128.98 million $ 14.64 million
May 28, 11 PM $ 0.13
+0.46%
$ 129.51 million $ 14.58 million
May 28, 10 PM $ 0.129
-0.41%
$ 128.92 million $ 14.46 million
May 28, 9 PM $ 0.129
+1.41%
$ 129.46 million $ 14.37 million
May 28, 8 PM $ 0.128
-0.86%
$ 127.66 million $ 14.29 million
May 28, 7 PM $ 0.129
+0.62%
$ 128.77 million $ 14.13 million
May 28, 6 PM $ 0.128
-0.85%
$ 127.98 million $ 12.98 million
May 28, 5 PM $ 0.129
+0.01%
$ 129.08 million $ 13.83 million
May 28, 4 PM $ 0.129
+3.03%
$ 129.05 million $ 11.51 million
May 28, 3 PM $ 0.125
-2.49%
$ 125.25 million $ 10.83 million
May 28, 2 PM $ 0.128
+3.89%
$ 128.44 million $ 9.06 million
May 28, 1 PM $ 0.124
-0.25%
$ 123.63 million $ 6.72 million
May 28, 12 PM $ 0.124
+1.10%
$ 123.93 million $ 6.71 million
May 28, 11 AM $ 0.123
+0.71%
$ 122.58 million $ 6.84 million
May 28, 10 AM $ 0.122
+0.37%
$ 121.72 million $ 6.81 million
May 28, 9 AM $ 0.121
+0.38%
$ 121.27 million $ 6.83 million
May 28, 8 AM $ 0.121
-0.80%
$ 120.81 million $ 6.96 million
May 28, 7 AM $ 0.122
+1.07%
$ 121.79 million $ 7.08 million
May 28, 6 AM $ 0.12
+0.37%
$ 120.5 million $ 7.18 million
May 28, 5 AM $ 0.12
+0.11%
$ 120.05 million $ 7.29 million
May 28, 4 AM $ 0.12
+0.87%
$ 119.92 million $ 7.23 million
May 28, 3 AM $ 0.119
-2.63%
$ 118.89 million $ 7.34 million
May 28, 2 AM $ 0.122
+0.36%
$ 122.1 million $ 7.19 million
May 28, 1 AM $ 0.122
-1.44%
$ 121.67 million $ 7.9 million
May 28, 12 AM $ 0.123
+0.34%
$ 123.42 million $ 8.5 million