Momentum Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.107
+0.98%
$ 106.59 million $ 3.91 million
Mar 30, 8 PM $ 0.106
+0.61%
$ 105.55 million $ 3.87 million
Mar 30, 7 PM $ 0.105
-0.27%
$ 104.91 million $ 3.82 million
Mar 30, 6 PM $ 0.105
-0.93%
$ 105.2 million $ 3.8 million
Mar 30, 5 PM $ 0.106
-0.07%
$ 106.19 million $ 3.78 million
Mar 30, 4 PM $ 0.106
+0.34%
$ 106.26 million $ 3.82 million
Mar 30, 3 PM $ 0.106
+0.01%
$ 105.9 million $ 3.79 million
Mar 30, 2 PM $ 0.106
-0.14%
$ 105.89 million $ 3.92 million
Mar 30, 1 PM $ 0.106
-0.81%
$ 106.04 million $ 3.99 million
Mar 30, 12 PM $ 0.107
-0.27%
$ 106.91 million $ 3.95 million
Mar 30, 11 AM $ 0.107
+0.54%
$ 107.2 million $ 4.12 million
Mar 30, 10 AM $ 0.107
+0.30%
$ 106.63 million $ 4.02 million
Mar 30, 9 AM $ 0.106
-0.77%
$ 106.31 million $ 4.09 million
Mar 30, 8 AM $ 0.107
-0.08%
$ 107.14 million $ 4.45 million
Mar 30, 7 AM $ 0.107
+0.03%
$ 107.22 million $ 4.38 million
Mar 30, 6 AM $ 0.107
+0.34%
$ 107.19 million $ 4.33 million
Mar 30, 5 AM $ 0.107
-0.37%
$ 106.83 million $ 4.3 million
Mar 30, 4 AM $ 0.107
+0.29%
$ 107.23 million $ 4.3 million
Mar 30, 3 AM $ 0.107
-0.11%
$ 106.92 million $ 4.22 million
Mar 30, 2 AM $ 0.107
+0.01%
$ 107.03 million $ 4.19 million
Mar 30, 1 AM $ 0.107
+1.28%
$ 107.03 million $ 4.1 million
Mar 30, 12 AM $ 0.106
+0.34%
$ 105.68 million $ 4.05 million
Mar 29, 11 PM $ 0.105
+0.47%
$ 105.32 million $ 4.13 million
Mar 29, 10 PM $ 0.105
-1.47%
$ 104.83 million $ 4.13 million
Mar 29, 9 PM $ 0.106
+0.32%
$ 106.39 million $ 4.02 million
Mar 29, 8 PM $ 0.106
+0.71%
$ 106.06 million $ 4.07 million
Mar 29, 7 PM $ 0.105
-0.23%
$ 105.31 million $ 4.11 million
Mar 29, 6 PM $ 0.106
+0.03%
$ 105.55 million $ 4.16 million
Mar 29, 5 PM $ 0.106
+0.16%
$ 105.51 million $ 4.19 million
Mar 29, 4 PM $ 0.105
-0.16%
$ 105.34 million $ 4.22 million
Mar 29, 3 PM $ 0.106
-0.42%
$ 105.51 million $ 4.24 million
Mar 29, 2 PM $ 0.106
-0.01%
$ 105.95 million $ 4.44 million
Mar 29, 1 PM $ 0.106
+0.41%
$ 105.96 million $ 4.38 million
Mar 29, 12 PM $ 0.106
-1.11%
$ 105.53 million $ 4.37 million
Mar 29, 11 AM $ 0.107
+0.19%
$ 106.72 million $ 4.2 million
Mar 29, 10 AM $ 0.107
-1.48%
$ 106.52 million $ 4.19 million
Mar 29, 9 AM $ 0.108
+1.62%
$ 108.12 million $ 4.11 million
Mar 29, 8 AM $ 0.106
+0.13%
$ 106.39 million $ 3.72 million
Mar 29, 7 AM $ 0.106
-0.19%
$ 106.26 million $ 3.77 million
Mar 29, 6 AM $ 0.106
-0.11%
$ 106.46 million $ 3.76 million
Mar 29, 5 AM $ 0.107
+0.13%
$ 106.58 million $ 3.78 million
Mar 29, 4 AM $ 0.106
-0.15%
$ 106.45 million $ 3.89 million
Mar 29, 3 AM $ 0.107
+0.22%
$ 106.61 million $ 4.66 million
Mar 29, 2 AM $ 0.106
-0.10%
$ 106.38 million $ 4.65 million
Mar 29, 1 AM $ 0.106
+0.65%
$ 106.49 million $ 4.71 million
Mar 29, 12 AM $ 0.106
-0.69%
$ 105.8 million $ 4.76 million
Mar 28, 11 PM $ 0.107
-1.05%
$ 106.53 million $ 4.61 million
Mar 28, 10 PM $ 0.108
+0.61%
$ 107.65 million $ 4.58 million
Mar 28, 9 PM $ 0.107
-0.65%
$ 107 million $ 4.61 million
Mar 28, 8 PM $ 0.108
-0.49%
$ 107.7 million $ 4.55 million