Momentum Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.182
+0.08%
$ 43.06 million $ 33.37 million
2:04 PM $ 0.182
-0.09%
$ 42.86 million $ 33.38 million
2:03 PM $ 0.182
+0.17%
$ 42.86 million $ 33.36 million
2:02 PM $ 0.182
+0.13%
$ 42.86 million $ 33.34 million
2:01 PM $ 0.182
+0.03%
$ 42.86 million $ 33.32 million
2:00 PM $ 0.182
+0.06%
$ 42.86 million $ 33.28 million
1:59 PM $ 0.182
+0.12%
$ 42.73 million $ 33.21 million
1:58 PM $ 0.181
+0.02%
$ 42.73 million $ 33.22 million
1:57 PM $ 0.181
+0.02%
$ 42.73 million $ 33.22 million
1:56 PM $ 0.181
+0.06%
$ 42.73 million $ 33.26 million
1:55 PM $ 0.181
-0.05%
$ 42.73 million $ 33.27 million
1:54 PM $ 0.181
+0.07%
$ 42.66 million $ 33.3 million
1:53 PM $ 0.181
+0.04%
$ 42.66 million $ 33.25 million
1:52 PM $ 0.181
+0.15%
$ 42.66 million $ 33.22 million
1:51 PM $ 0.181
+0.04%
$ 42.66 million $ 33.24 million
1:50 PM $ 0.181
+0.07%
$ 42.66 million $ 33.24 million
1:49 PM $ 0.181
+0.14%
$ 42.51 million $ 33.23 million
1:48 PM $ 0.18
-0.10%
$ 42.51 million $ 33.23 million
1:47 PM $ 0.18
+0.38%
$ 42.51 million $ 33.17 million
1:46 PM $ 0.18
+0.00%
$ 42.51 million $ 33.16 million
1:45 PM $ 0.18
-0.10%
$ 42.51 million $ 33.18 million
1:44 PM $ 0.18
+0.04%
$ 42.37 million $ 33.18 million
1:43 PM $ 0.18
+0.01%
$ 42.37 million $ 33.15 million
1:42 PM $ 0.18
-0.02%
$ 42.37 million $ 33.13 million
1:41 PM $ 0.18
-0.14%
$ 42.37 million $ 33.16 million
1:40 PM $ 0.18
-0.01%
$ 42.37 million $ 33.17 million
1:39 PM $ 0.18
-0.02%
$ 42.42 million $ 33.17 million
1:38 PM $ 0.18
-0.29%
$ 42.42 million $ 33.23 million
1:37 PM $ 0.181
+0.01%
$ 42.42 million $ 33.21 million
1:36 PM $ 0.181
-0.01%
$ 42.42 million $ 33.22 million
1:35 PM $ 0.181
+0.00%
$ 42.42 million $ 33.22 million
1:34 PM $ 0.181
-0.03%
$ 42.56 million $ 33.24 million
1:33 PM $ 0.181
-0.02%
$ 42.56 million $ 33.23 million
1:32 PM $ 0.181
-0.05%
$ 42.56 million $ 33.22 million
1:31 PM $ 0.181
-0.09%
$ 42.56 million $ 33.22 million
1:30 PM $ 0.181
-0.04%
$ 42.56 million $ 33.22 million
1:29 PM $ 0.181
-0.02%
$ 42.65 million $ 33.21 million
1:28 PM $ 0.181
-0.05%
$ 42.65 million $ 33.22 million
1:27 PM $ 0.181
-0.14%
$ 42.65 million $ 33.21 million
1:26 PM $ 0.182
-0.17%
$ 42.65 million $ 33.21 million
1:25 PM $ 0.182
-0.36%
$ 42.65 million $ 33.22 million
1:24 PM $ 0.183
-0.08%
$ 42.97 million $ 33.24 million
1:23 PM $ 0.183
-0.14%
$ 42.97 million $ 33.21 million
1:22 PM $ 0.183
-0.15%
$ 42.97 million $ 33.2 million
1:21 PM $ 0.183
-0.11%
$ 42.97 million $ 33.24 million
1:20 PM $ 0.183
+0.19%
$ 42.97 million $ 33.2 million
1:19 PM $ 0.183
-0.06%
$ 43.09 million $ 33.17 million
1:18 PM $ 0.183
-0.04%
$ 43.09 million $ 33.19 million
1:17 PM $ 0.183
+0.22%
$ 43.09 million $ 33.19 million
1:16 PM $ 0.183
+0.21%
$ 43.09 million $ 33.14 million