Momentum Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.131
+0.05%
$ 131.42 million $ 8.85 million
7:03 AM $ 0.131
+0.00%
$ 131.42 million $ 8.86 million
7:02 AM $ 0.131
-0.04%
$ 131.42 million $ 8.87 million
7:01 AM $ 0.131
+0.01%
$ 131.42 million $ 8.87 million
7:00 AM $ 0.131
-0.05%
$ 131.42 million $ 8.88 million
6:59 AM $ 0.131
-0.05%
$ 131.45 million $ 8.88 million
6:58 AM $ 0.132
+0.00%
$ 131.45 million $ 8.89 million
6:57 AM $ 0.132
+0.00%
$ 131.45 million $ 8.89 million
6:56 AM $ 0.132
-0.04%
$ 131.45 million $ 8.9 million
6:55 AM $ 0.132
+0.00%
$ 131.45 million $ 8.9 million
6:54 AM $ 0.132
+0.02%
$ 131.58 million $ 9.02 million
6:53 AM $ 0.132
-0.02%
$ 131.58 million $ 9.02 million
6:52 AM $ 0.132
+0.02%
$ 131.58 million $ 9.04 million
6:51 AM $ 0.132
+0.02%
$ 131.58 million $ 9.04 million
6:50 AM $ 0.132
+0.01%
$ 131.58 million $ 9.06 million
6:49 AM $ 0.132
+0.03%
$ 131.51 million $ 9.07 million
6:48 AM $ 0.131
+0.01%
$ 131.51 million $ 9.07 million
6:47 AM $ 0.131
-0.01%
$ 131.51 million $ 9.08 million
6:46 AM $ 0.131
+0.02%
$ 131.51 million $ 9.09 million
6:45 AM $ 0.131
+0.05%
$ 131.51 million $ 9.14 million
6:44 AM $ 0.131
+0.05%
$ 131.37 million $ 9.16 million
6:43 AM $ 0.131
+0.01%
$ 131.37 million $ 9.18 million
6:42 AM $ 0.131
+0.03%
$ 131.37 million $ 9.18 million
6:41 AM $ 0.131
+0.06%
$ 131.37 million $ 9.2 million
6:40 AM $ 0.131
+0.00%
$ 131.37 million $ 9.44 million
6:39 AM $ 0.131
+0.04%
$ 131.16 million $ 9.49 million
6:38 AM $ 0.131
+0.04%
$ 131.16 million $ 9.49 million
6:37 AM $ 0.131
+0.00%
$ 131.16 million $ 9.49 million
6:36 AM $ 0.131
-0.01%
$ 131.16 million $ 9.49 million
6:35 AM $ 0.131
-0.10%
$ 131.16 million $ 9.51 million
6:34 AM $ 0.131
-0.09%
$ 131.23 million $ 9.52 million
6:33 AM $ 0.131
+0.00%
$ 131.23 million $ 9.52 million
6:32 AM $ 0.131
-0.03%
$ 131.23 million $ 9.52 million
6:31 AM $ 0.131
-0.01%
$ 131.23 million $ 9.53 million
6:30 AM $ 0.131
+0.07%
$ 131.23 million $ 9.53 million
6:29 AM $ 0.131
+0.01%
$ 131.31 million $ 9.53 million
6:28 AM $ 0.131
+0.00%
$ 131.31 million $ 9.53 million
6:27 AM $ 0.131
+0.03%
$ 131.31 million $ 9.54 million
6:26 AM $ 0.131
+0.01%
$ 131.31 million $ 9.54 million
6:25 AM $ 0.131
-0.03%
$ 131.31 million $ 9.56 million
6:24 AM $ 0.131
+0.01%
$ 131.28 million $ 9.64 million
6:23 AM $ 0.131
-0.02%
$ 131.28 million $ 9.65 million
6:22 AM $ 0.131
+0.05%
$ 131.28 million $ 9.65 million
6:21 AM $ 0.131
-0.05%
$ 131.28 million $ 9.66 million
6:20 AM $ 0.131
-0.03%
$ 131.28 million $ 9.69 million
6:19 AM $ 0.131
-0.06%
$ 131.33 million $ 9.71 million
6:18 AM $ 0.131
+0.05%
$ 131.33 million $ 9.71 million
6:17 AM $ 0.131
-0.01%
$ 131.33 million $ 9.71 million
6:16 AM $ 0.131
-0.03%
$ 131.33 million $ 9.71 million
6:15 AM $ 0.131
-0.10%
$ 131.33 million $ 9.7 million