Hampton Metaverse Historical Data

HMETA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00013
-0.08%
$ 649,000 $ 1,159
Dec 1, 2023 $ 0.00013
+0.08%
$ 649,500 $ 1,061
Nov 30, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,300
Nov 29, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,163
Nov 28, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,095
Nov 27, 2023 $ 0.00013
+0.08%
$ 649,000 $ 1,316
Nov 26, 2023 $ 0.00013
+0.00%
$ 648,500 $ 981
Nov 25, 2023 $ 0.00013
+0.00%
$ 648,500 $ 1,069
Nov 24, 2023 $ 0.00013
+0.08%
$ 648,500 $ 1,453
Nov 23, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,285
Nov 22, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,115
Nov 21, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,483
Nov 20, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,210
Nov 19, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,350
Nov 18, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,005
Nov 17, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,146
Nov 16, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,049
Nov 15, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,165
Nov 14, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,117
Nov 13, 2023 $ 0.00013
-0.15%
$ 648,000 $ 1,225
Nov 12, 2023 $ 0.00013
+0.00%
$ 649,000 $ 1,095
Nov 11, 2023 $ 0.00013
-0.08%
$ 649,000 $ 1,370
Nov 10, 2023 $ 0.00013
+0.15%
$ 649,500 $ 1,199
Nov 9, 2023 $ 0.00013
+0.08%
$ 648,500 $ 1,041
Nov 8, 2023 $ 0.00013
+0.00%
$ 648,000 $ 1,399
Nov 7, 2023 $ 0.00013
-0.83%
$ 648,000 $ 1,165
Nov 6, 2023 $ 0.000131
+0.05%
$ 653,586 $ 1,120
Nov 5, 2023 $ 0.000131
-0.30%
$ 652,991 $ 1,140
Nov 4, 2023 $ 0.000131
+0.75%
$ 655,516 $ 1,296
Nov 3, 2023 $ 0.00013
-0.91%
$ 650,157 $ 1,188
Nov 2, 2023 $ 0.000131
+0.33%
$ 656,261 $ 1,527
Nov 1, 2023 $ 0.000131
+0.12%
$ 653,942 $ 1,135
Oct 31, 2023 $ 0.000131
-0.11%
$ 652,911 $ 977
Oct 30, 2023 $ 0.000131
+0.04%
$ 653,521 $ 1,305
Oct 29, 2023 $ 0.000131
-0.07%
$ 653,133 $ 1,041
Oct 28, 2023 $ 0.000131
-1.36%
$ 653,651 $ 1,192
Oct 27, 2023 $ 0.000133
-0.05%
$ 662,647 $ 1,120
Oct 26, 2023 $ 0.000133
+0.07%
$ 662,894 $ 1,210
Oct 25, 2023 $ 0.000133
-0.05%
$ 662,545 $ 1,376
Oct 24, 2023 $ 0.000133
+0.37%
$ 663,365 $ 1,330
Oct 23, 2023 $ 0.000132
+1.98%
$ 661,009 $ 1,379
Oct 22, 2023 $ 0.00013
-0.10%
$ 648,136 $ 1,500
Oct 21, 2023 $ 0.00013
+0.02%
$ 648,989 $ 836
Oct 20, 2023 $ 0.00013
+0.14%
$ 648,916 $ 1,465
Oct 19, 2023 $ 0.00013
-0.38%
$ 647,938 $ 1,159
Oct 18, 2023 $ 0.00013
+0.02%
$ 650,589 $ 899
Oct 17, 2023 $ 0.00013
+0.10%
$ 650,343 $ 1,198
Oct 16, 2023 $ 0.00013
-0.22%
$ 649,577 $ 1,212
Oct 15, 2023 $ 0.00013
-0.20%
$ 650,769 $ 2,200
Oct 14, 2023 $ 0.00013
+0.27%
$ 652,419 $ 1,396