Hampton Metaverse Historical Data

HMETA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00013
-0.02%
$ 650,929 $ 1,315
Oct 12, 2023 $ 0.00013
+0.31%
$ 651,358 $ 877
Oct 11, 2023 $ 0.00013
-0.04%
$ 649,609 $ 1,196
Oct 10, 2023 $ 0.00013
-0.31%
$ 649,960 $ 987
Oct 9, 2023 $ 0.00013
+1.26%
$ 651,982 $ 1,161
Oct 8, 2023 $ 0.000129
-0.01%
$ 643,767 $ 1,216
Oct 7, 2023 $ 0.000129
-0.82%
$ 644,269 $ 1,255
Oct 6, 2023 $ 0.00013
-0.12%
$ 649,619 $ 1,034
Oct 5, 2023 $ 0.00013
+0.05%
$ 650,172 $ 1,149
Oct 4, 2023 $ 0.00013
+0.10%
$ 649,815 $ 1,279
Oct 3, 2023 $ 0.00013
-0.14%
$ 649,419 $ 1,075
Oct 2, 2023 $ 0.00013
+0.23%
$ 649,406 $ 1,031
Oct 1, 2023 $ 0.00013
-0.15%
$ 647,728 $ 1,215
Sep 30, 2023 $ 0.00013
+0.08%
$ 648,797 $ 1,202
Sep 29, 2023 $ 0.00013
+0.00%
$ 648,156 $ 1,459
Sep 28, 2023 $ 0.00013
+0.07%
$ 648,187 $ 793
Sep 27, 2023 $ 0.00013
+0.08%
$ 647,603 $ 1,308
Sep 26, 2023 $ 0.000129
+0.37%
$ 647,206 $ 1,174
Sep 25, 2023 $ 0.000129
-1.13%
$ 644,773 $ 1,144
Sep 24, 2023 $ 0.00013
-0.57%
$ 652,351 $ 1,285
Sep 23, 2023 $ 0.000131
+0.24%
$ 656,056 $ 1,212
Sep 22, 2023 $ 0.000131
+0.44%
$ 654,406 $ 1,141
Sep 21, 2023 $ 0.00013
+0.19%
$ 651,708 $ 1,292
Sep 20, 2023 $ 0.00013
-1.18%
$ 650,545 $ 1,267
Sep 19, 2023 $ 0.000132
-0.17%
$ 658,168 $ 1,141
Sep 18, 2023 $ 0.000132
+0.31%
$ 659,541 $ 932
Sep 17, 2023 $ 0.000131
-0.35%
$ 656,957 $ 1,074
Sep 16, 2023 $ 0.000132
+0.61%
$ 659,377 $ 1,315
Sep 15, 2023 $ 0.000131
+0.34%
$ 654,840 $ 1,104
Sep 14, 2023 $ 0.000131
+0.05%
$ 652,692 $ 1,238
Sep 13, 2023 $ 0.00013
-0.11%
$ 652,360 $ 1,419
Sep 12, 2023 $ 0.000131
-0.10%
$ 652,952 $ 628
Sep 11, 2023 $ 0.000131
-0.17%
$ 653,758 $ 1,017
Sep 10, 2023 $ 0.000131
+0.31%
$ 654,845 $ 1,084
Sep 9, 2023 $ 0.00013
+0.04%
$ 652,180 $ 1,171
Sep 8, 2023 $ 0.00013
+0.59%
$ 651,986 $ 1,488
Sep 7, 2023 $ 0.00013
-0.59%
$ 648,150 $ 697
Sep 6, 2023 $ 0.00013
-0.17%
$ 651,798 $ 1,374
Sep 5, 2023 $ 0.000131
+0.29%
$ 653,169 $ 1,223
Sep 4, 2023 $ 0.00013
-0.19%
$ 651,326 $ 1,591
Sep 3, 2023 $ 0.000131
-0.56%
$ 652,688 $ 1,155
Sep 2, 2023 $ 0.000131
-0.11%
$ 656,111 $ 687
Sep 1, 2023 $ 0.000131
-0.09%
$ 656,350 $ 1,542
Aug 31, 2023 $ 0.000131
+0.34%
$ 657,098 $ 862
Aug 30, 2023 $ 0.000131
+0.14%
$ 654,735 $ 1,201
Aug 29, 2023 $ 0.000131
+0.23%
$ 654,007 $ 1,504
Aug 28, 2023 $ 0.00013
-0.35%
$ 652,363 $ 791
Aug 27, 2023 $ 0.000131
-0.13%
$ 654,775 $ 1,114
Aug 26, 2023 $ 0.000131
+0.68%
$ 655,424 $ 1,798
Aug 25, 2023 $ 0.00013
-0.25%
$ 650,827 $ 1,038