EagleCoin Historical Data

EA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.0384
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0845
+0.00%
$ -- $ 8,691
Jan 25, 2018 $ 9.77
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 9.88
+0.00%
$ -- $ 10,796
Jan 13, 2018 $ 0.0105
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0117
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0161
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0139
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0194
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0191
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.016
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0123
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0134
+0.00%
$ -- $ 15,085
Jan 3, 2018 $ 0.00928
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00924
+0.00%
$ -- $ 13,687
Dec 28, 2017 $ 0.0164
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0151
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0145
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0178
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0155
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0128
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0194
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0171
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0285
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0282
+0.00%
$ -- $ 18,915
Dec 17, 2017 $ 0.0214
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0204
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0208
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.021
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0213
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.0183
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0182
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0203
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.019
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0145
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0151
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0195
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0185
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0178
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.0121
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0129
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0129
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0127
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0145
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0128
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.011
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0115
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0117
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0123
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0122
+0.00%
$ -- $ 8,097