EagleCoin Historical Data

EA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $0.0122
+0.00%
$-- $7,833
Nov 16, 2017 $0.01
+0.00%
$-- $7,023
Nov 15, 2017 $0.0101
+0.00%
$-- $6,590
Nov 14, 2017 $0.0103
+0.00%
$-- $6,324
Nov 12, 2017 $0.0137
+0.00%
$-- $6,564
Nov 11, 2017 $0.0157
+0.00%
$-- $6,984
Nov 10, 2017 $0.011
+0.00%
$-- $7,267
Nov 5, 2017 $0.0161
+0.00%
$-- $7,253
Nov 4, 2017 $0.0161
+0.00%
$-- $7,250
Nov 3, 2017 $0.0233
+0.00%
$-- $6,984
Nov 2, 2017 $0.0235
+0.00%
$-- $6,516
Nov 1, 2017 $0.025
+0.00%
$-- $6,236
Oct 31, 2017 $0.0185
+0.00%
$-- $6,125
Oct 29, 2017 $0.015
+0.00%
$-- $5,768
Oct 28, 2017 $0.0151
+0.00%
$-- $5,845
Oct 27, 2017 $0.0139
+0.00%
$-- $5,829
Oct 25, 2017 $0.0107
+0.00%
$-- $5,700
Oct 24, 2017 $0.0111
+0.00%
$-- $5,894
Oct 21, 2017 $0.0125
+0.00%
$-- $5,763
Oct 20, 2017 $0.0126
+0.00%
$-- $5,650
Oct 19, 2017 $0.0118
+0.00%
$-- $5,405
Sep 28, 2017 $0.0107
+0.00%
$-- $4,026
Sep 27, 2017 $0.0106
+0.00%
$-- $3,924
Sep 24, 2017 $0.00909
+0.00%
$-- $3,715
Sep 23, 2017 $0.00887
+0.00%
$-- $3,629
Sep 17, 2017 $0.00861
+0.00%
$-- $3,690
Sep 16, 2017 $0.0112
+0.00%
$-- $3,390
Sep 15, 2017 $0.0114
+0.00%
$-- $3,651
Sep 14, 2017 $0.0117
+0.00%
$-- $3,947
Sep 12, 2017 $0.0116
+0.00%
$-- $4,204
Sep 11, 2017 $0.0116
+0.00%
$-- $4,160
Sep 10, 2017 $0.0113
+0.00%
$-- $4,274
Sep 9, 2017 $0.00944
+0.00%
$-- $4,475
Sep 8, 2017 $0.0107
+0.00%
$-- $4,582
Sep 7, 2017 $0.0109
+0.00%
$-- $4,562
Sep 6, 2017 $0.00959
+0.00%
$-- $4,233
Sep 5, 2017 $0.0136
+0.00%
$-- $4,380
Sep 4, 2017 $0.0127
+0.00%
$-- $4,570
Sep 3, 2017 $0.0109
+0.00%
$-- $4,682
Aug 22, 2017 $0.00323
+0.00%
$-- $4,053
Aug 20, 2017 $0.00991
+0.00%
$-- $4,107
Aug 19, 2017 $0.00605
+0.00%
$-- $4,228
Aug 18, 2017 $0.0128
+0.00%
$-- $4,348
Aug 17, 2017 $0.0134
+0.00%
$-- $4,279
Aug 16, 2017 $0.0129
+0.00%
$-- $4,387
Aug 15, 2017 $0.0123
+0.00%
$-- $4,162
Aug 14, 2017 $0.0128
+0.00%
$-- $4,328
Aug 13, 2017 $0.012
+0.00%
$-- $4,063
Aug 12, 2017 $0.0114
+0.00%
$-- $3,872
Aug 11, 2017 $0.0108
+0.00%
$-- $3,654