EagleCoin Historical Data

EA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2017 $0.0101
+0.00%
$-- $3,426
Aug 9, 2017 $0.00988
+0.00%
$-- $3,349
Aug 8, 2017 $0.00984
+0.00%
$-- $3,429
Aug 7, 2017 $0.00976
+0.00%
$-- $3,402
Aug 6, 2017 $0.0074
+0.00%
$-- $3,232
Aug 5, 2017 $0.00747
+0.00%
$-- $3,263
Aug 4, 2017 $0.00659
+0.00%
$-- $2,878
Aug 3, 2017 $0.00638
+0.00%
$-- $2,810
Aug 2, 2017 $0.00677
+0.00%
$-- $2,721
Aug 1, 2017 $0.00621
+0.00%
$-- $2,747
Jul 31, 2017 $0.00652
+0.00%
$-- $2,883
Jul 30, 2017 $0.00625
+0.00%
$-- $2,766
Jul 29, 2017 $0.00618
+0.00%
$-- $2,733
Jul 28, 2017 $0.00634
+0.00%
$-- $2,807
Jul 27, 2017 $0.00859
+0.00%
$-- $2,692
Jul 26, 2017 $0.00809
+0.00%
$-- $2,559
Jul 25, 2017 $0.00816
+0.00%
$-- $2,583
Jul 24, 2017 $0.00873
+0.00%
$-- $2,763
Jul 23, 2017 $0.00609
+0.00%
$-- $2,757
Jul 22, 2017 $0.00627
+0.00%
$-- $2,837
Jul 21, 2017 $0.00591
+0.00%
$-- $2,675
Jul 20, 2017 $0.00633
+0.00%
$-- $2,866
Jul 19, 2017 $0.00721
+0.00%
$-- $2,283
Jul 18, 2017 $0.00722
+0.00%
$-- $2,320
Jul 17, 2017 $0.00695
+0.00%
$-- $2,233
Jul 16, 2017 $0.00607
+0.00%
$-- $1,914
Jul 15, 2017 $0.00626
+0.00%
$-- $1,975
Jul 14, 2017 $0.00677
+0.00%
$-- $2,234
Jul 13, 2017 $0.00527
+0.00%
$-- $2,362
Jul 12, 2017 $0.00529
+0.00%
$-- $2,403
Jul 11, 2017 $0.00741
+0.00%
$-- $2,324
Jul 10, 2017 $0.00509
+0.00%
$-- $2,344
Jul 9, 2017 $0.00804
+0.00%
$-- $2,511
Jul 8, 2017 $0.00726
+0.00%
$-- $2,565
Jul 7, 2017 $0.0053
+0.00%
$-- $2,514
Jul 6, 2017 $0.00596
+0.00%
$-- $2,614
Jul 5, 2017 $0.00486
+0.00%
$-- $2,628
Jul 4, 2017 $0.00484
+0.00%
$-- $2,617
Jul 3, 2017 $0.00543
+0.00%
$-- $2,572
Jul 2, 2017 $0.00535
+0.00%
$-- $2,536
Jul 1, 2017 $0.0047
+0.00%
$-- $2,425
Jun 30, 2017 $0.00481
+0.00%
$-- $2,481
Jun 29, 2017 $0.00496
+0.00%
$-- $2,558
Jun 28, 2017 $0.005
+0.00%
$-- $2,578
Jun 27, 2017 $0.00806
+0.00%
$-- $2,584
Jun 26, 2017 $0.00763
+0.00%
$-- $2,446
Jun 25, 2017 $0.00404
+0.00%
$-- $2,542
Jun 24, 2017 $0.00412
+0.00%
$-- $2,590
Jun 23, 2017 $0.00805
+0.00%
$-- $2,710
Jun 22, 2017 $0.00419
+0.00%
$-- $2,723