Kinguin Historical Data

KRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $1.11
-0.73%
$-- $321
Sep 30, 2020 $1.12
-1.66%
$-- $297
Sep 29, 2020 $1.14
+3.97%
$-- $298
Sep 28, 2020 $1.1
-53.26%
$-- $169
Sep 27, 2020 $2.34
+1.49%
$-- $310
Sep 26, 2020 $2.31
-0.04%
$-- $303
Sep 25, 2020 $2.31
-0.42%
$-- $298
Sep 24, 2020 $2.32
+4.25%
$-- $276
Sep 23, 2020 $2.23
-3.18%
$-- $275
Sep 22, 2020 $2.3
-1.60%
$-- $305
Sep 21, 2020 $2.34
-2.90%
$-- $300
Sep 20, 2020 $2.41
-1.76%
$-- $321
Sep 19, 2020 $2.45
+0.65%
$-- $324
Sep 18, 2020 $2.43
+0.58%
$-- $12,474
Sep 17, 2020 $2.42
+0.04%
$-- $308
Sep 16, 2020 $2.42
+1.70%
$-- $307
Sep 15, 2020 $2.38
+0.36%
$-- $307
Sep 14, 2020 $2.37
-0.94%
$-- $20,836
Sep 13, 2020 $2.39
-2.42%
$-- $287
Sep 12, 2020 $2.45
+1.48%
$-- $22,080
Sep 11, 2020 $2.41
+0.73%
$-- $306
Sep 10, 2020 $2.39
+0.29%
$-- $290
Sep 9, 2020 $2.39
+2.18%
$-- $21,000
Sep 8, 2020 $2.34
-2.78%
$-- $21,405
Sep 7, 2020 $2.4
+0.79%
$-- $284
Sep 6, 2020 $2.38
+2.27%
$-- $295
Sep 5, 2020 $2.32
-2.77%
$-- $285
Sep 4, 2020 $2.39
+3.98%
$-- $21,659
Sep 3, 2020 $2.3
-10.41%
$-- $3
Sep 2, 2020 $2.57
-4.28%
$-- $90,190
Sep 1, 2020 $2.69
+2.20%
$-- $1
Aug 31, 2020 $2.63
-2.97%
$-- $11,841
Aug 30, 2020 $2.71
-0.61%
$-- $34,283
Aug 29, 2020 $2.73
-0.29%
$-- $1
Aug 28, 2020 $2.74
+0.03%
$-- $22,977
Aug 27, 2020 $2.69
-1.01%
$-- $0
Aug 26, 2020 $2.72
-0.10%
$-- $0
Aug 25, 2020 $2.73
-2.66%
$-- $27,401
Aug 24, 2020 $2.8
+0.91%
$-- $42,163
Aug 22, 2020 $2.73
+0.42%
$-- $27,461
Aug 21, 2020 $2.72
-4.05%
$-- $27,351
Aug 20, 2020 $2.84
+2.81%
$-- $28,509
Aug 19, 2020 $2.76
+0.03%
$-- $27,582
Aug 18, 2020 $2.93
-0.52%
$-- $149,551
Aug 17, 2020 $2.95
+3.74%
$-- $150,395
Aug 16, 2020 $2.82
-0.11%
$-- $42,500
Aug 15, 2020 $2.83
+0.19%
$-- $42,555
Aug 14, 2020 $2.82
+0.80%
$-- $42,606
Aug 13, 2020 $2.8
+0.68%
$-- $98,003
Aug 11, 2020 $2.8
-1.29%
$-- $56,197