Kinguin Historical Data

KRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 1.11
-0.73%
$ -- $ 321
Sep 30, 2020 $ 1.12
-1.66%
$ -- $ 297
Sep 29, 2020 $ 1.14
+3.97%
$ -- $ 298
Sep 28, 2020 $ 1.1
-53.26%
$ -- $ 169
Sep 27, 2020 $ 2.34
+1.49%
$ -- $ 310
Sep 26, 2020 $ 2.31
-0.04%
$ -- $ 303
Sep 25, 2020 $ 2.31
-0.42%
$ -- $ 298
Sep 24, 2020 $ 2.32
+4.25%
$ -- $ 276
Sep 23, 2020 $ 2.23
-3.18%
$ -- $ 275
Sep 22, 2020 $ 2.3
-1.60%
$ -- $ 305
Sep 21, 2020 $ 2.34
-2.90%
$ -- $ 300
Sep 20, 2020 $ 2.41
-1.76%
$ -- $ 321
Sep 19, 2020 $ 2.45
+0.65%
$ -- $ 324
Sep 18, 2020 $ 2.43
+0.58%
$ -- $ 12,474
Sep 17, 2020 $ 2.42
+0.04%
$ -- $ 308
Sep 16, 2020 $ 2.42
+1.70%
$ -- $ 307
Sep 15, 2020 $ 2.38
+0.36%
$ -- $ 307
Sep 14, 2020 $ 2.37
-0.94%
$ -- $ 20,836
Sep 13, 2020 $ 2.39
-2.42%
$ -- $ 287
Sep 12, 2020 $ 2.45
+1.48%
$ -- $ 22,080
Sep 11, 2020 $ 2.41
+0.73%
$ -- $ 306
Sep 10, 2020 $ 2.39
+0.29%
$ -- $ 290
Sep 9, 2020 $ 2.39
+2.18%
$ -- $ 21,000
Sep 8, 2020 $ 2.34
-2.78%
$ -- $ 21,405
Sep 7, 2020 $ 2.4
+0.79%
$ -- $ 284
Sep 6, 2020 $ 2.38
+2.27%
$ -- $ 295
Sep 5, 2020 $ 2.32
-2.77%
$ -- $ 285
Sep 4, 2020 $ 2.39
+3.98%
$ -- $ 21,659
Sep 3, 2020 $ 2.3
-10.41%
$ -- $ 3
Sep 2, 2020 $ 2.57
-4.28%
$ -- $ 90,190
Sep 1, 2020 $ 2.69
+2.20%
$ -- $ 1
Aug 31, 2020 $ 2.63
-2.97%
$ -- $ 11,841
Aug 30, 2020 $ 2.71
-0.61%
$ -- $ 34,283
Aug 29, 2020 $ 2.73
-0.29%
$ -- $ 1
Aug 28, 2020 $ 2.74
+0.03%
$ -- $ 22,977
Aug 27, 2020 $ 2.69
-1.01%
$ -- $ 0
Aug 26, 2020 $ 2.72
-0.10%
$ -- $ 0
Aug 25, 2020 $ 2.73
-2.66%
$ -- $ 27,401
Aug 24, 2020 $ 2.8
+0.91%
$ -- $ 42,163
Aug 22, 2020 $ 2.73
+0.42%
$ -- $ 27,461
Aug 21, 2020 $ 2.72
-4.05%
$ -- $ 27,351
Aug 20, 2020 $ 2.84
+2.81%
$ -- $ 28,509
Aug 19, 2020 $ 2.76
+0.03%
$ -- $ 27,582
Aug 18, 2020 $ 2.93
-0.52%
$ -- $ 149,551
Aug 17, 2020 $ 2.95
+3.74%
$ -- $ 150,395
Aug 16, 2020 $ 2.82
-0.11%
$ -- $ 42,500
Aug 15, 2020 $ 2.83
+0.19%
$ -- $ 42,555
Aug 14, 2020 $ 2.82
+0.80%
$ -- $ 42,606
Aug 13, 2020 $ 2.8
+0.68%
$ -- $ 98,003
Aug 11, 2020 $ 2.8
-1.29%
$ -- $ 56,197