Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinguin Historical Data

KRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $2.84
-0.57%
$-- $56,904
Aug 7, 2020 $2.83
-0.24%
$-- $28,459
Aug 6, 2020 $2.84
+2.65%
$-- $56,923
Aug 5, 2020 $2.76
+3.28%
$-- $102,789
Aug 4, 2020 $2.68
-1.23%
$-- $187,256
Aug 3, 2020 $2.71
+0.61%
$-- $54,210
Aug 2, 2020 $2.69
+0.38%
$-- $53,860
Aug 1, 2020 $2.83
+3.65%
$-- $10,059
Jul 31, 2020 $2.73
+2.92%
$-- $54,666
Jul 30, 2020 $2.66
+1.18%
$-- $39,849
Jul 27, 2020 $2.68
+11.68%
$-- $38,525
Jul 26, 2020 $2.4
+3.27%
$-- $36,047
Jul 25, 2020 $2.32
-0.34%
$-- $46,363
Jul 24, 2020 $2.3
-0.53%
$-- $34,551
Jul 23, 2020 $2.31
-0.65%
$-- $34,717
Jul 22, 2020 $2.33
+2.24%
$-- $34,948
Jul 21, 2020 $2.28
+1.57%
$-- $56,965
Jul 20, 2020 $2.24
+0.86%
$-- $13,461
Jul 19, 2020 $2.22
-0.27%
$-- $13,348
Jul 17, 2020 $2.22
-0.17%
$-- $13,323
Jul 16, 2020 $2.22
-0.33%
$-- $13,349
Jul 15, 2020 $2.23
+0.67%
$-- $13,396
Jul 14, 2020 $2.24
-0.27%
$-- $9,069
Jul 13, 2020 $2.25
-0.21%
$-- $13,511
Jul 10, 2020 $2.22
-0.74%
$-- $13,737
Jul 9, 2020 $2.23
-1.60%
$-- $13,839
Jul 7, 2020 $2.24
-0.95%
$-- $13,461
Jul 6, 2020 $2.27
+1.50%
$-- $13,590
Jul 5, 2020 $2.2
-1.17%
$-- $13,211
Jul 4, 2020 $2.23
+1.53%
$-- $13,362
Jul 3, 2020 $2.19
-0.49%
$-- $17,546
Jul 2, 2020 $2.2
-1.06%
$-- $13,227
Jul 1, 2020 $2.23
+0.09%
$-- $13,406
Jun 30, 2020 $2.23
+0.24%
$-- $13,401
Jun 28, 2020 $2.18
+0.26%
$-- $8,730
Jun 27, 2020 $2.18
-0.86%
$-- $12,973
Jun 26, 2020 $2.2
-1.00%
$-- $26,356
Jun 20, 2020 $0.671
-0.01%
$-- $4
Jun 19, 2020 $0.671
-0.19%
$-- $4
Jun 18, 2020 $2.27
-0.69%
$-- $4,545
Jun 17, 2020 $2.29
+0.04%
$-- $4,577
Jun 16, 2020 $2.29
+0.27%
$-- $13,736
Jun 13, 2020 $2.31
-0.14%
$-- $15,436
Jun 12, 2020 $2.31
+3.12%
$-- $15,456
Jun 11, 2020 $2.24
-5.64%
$-- $13,465
Jun 10, 2020 $2.38
+0.05%
$-- $12
Jun 9, 2020 $2.38
+0.68%
$-- $33,327
Jun 8, 2020 $2.36
-0.37%
$-- $9,455
Jun 7, 2020 $2.37
-0.39%
$-- $28,654
Jun 6, 2020 $2.33
+0.16%
$-- $2,420