Kinguin Historical Data

KRS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 3.89
-2.99%
$ -- $ 12,232
Feb 2, 2020 $ 4.01
+1.21%
$ -- $ 12,410
Feb 1, 2020 $ 3.96
-1.72%
$ -- $ 14,838
Jan 31, 2020 $ 4.03
+0.37%
$ -- $ 9,553
Jan 30, 2020 $ 4.02
+2.03%
$ -- $ 12,048
Jan 29, 2020 $ 3.94
+1.50%
$ -- $ 23,543
Jan 28, 2020 $ 3.88
+0.32%
$ -- $ 14,437
Jan 27, 2020 $ 3.86
+7.02%
$ -- $ 14,944
Jan 26, 2020 $ 3.61
-0.46%
$ -- $ 17,312
Jan 25, 2020 $ 3.63
+11.34%
$ -- $ 13,046
Jan 24, 2020 $ 3.35
+0.73%
$ -- $ 1,510
Jan 23, 2020 $ 3.33
-5.10%
$ -- $ 5,992
Jan 22, 2020 $ 3.51
-5.12%
$ -- $ 7,447
Jan 21, 2020 $ 3.7
-2.77%
$ -- $ 6,656
Jan 20, 2020 $ 3.8
+1.63%
$ -- $ 11,410
Jan 19, 2020 $ 3.74
-2.63%
$ -- $ 7,781
Jan 18, 2020 $ 3.84
+2.62%
$ -- $ 12,046
Jan 17, 2020 $ 3.75
+1.39%
$ -- $ 13,483
Jan 16, 2020 $ 3.69
-1.94%
$ -- $ 16,090
Jan 15, 2020 $ 3.77
-0.24%
$ -- $ 18,075
Jan 14, 2020 $ 3.78
+8.06%
$ -- $ 10,765
Jan 13, 2020 $ 3.5
+1.02%
$ -- $ 14,684
Jan 12, 2020 $ 3.48
+0.88%
$ -- $ 1,568
Jan 11, 2020 $ 3.45
-1.21%
$ -- $ 3,626
Jan 10, 2020 $ 3.49
+3.22%
$ -- $ 6,815
Jan 9, 2020 $ 3.39
-2.13%
$ -- $ 9,413
Jan 8, 2020 $ 3.46
-0.29%
$ -- $ 8,534
Jan 7, 2020 $ 3.47
+7.60%
$ -- $ 4,549
Jan 6, 2020 $ 3.23
+7.16%
$ -- $ 4,575
Jan 5, 2020 $ 3.01
-1.24%
$ -- $ 3,120
Jan 4, 2020 $ 3.05
-0.04%
$ -- $ 8,404
Jan 3, 2020 $ 3.05
+9.65%
$ -- $ 9,915
Jan 2, 2020 $ 2.78
-5.11%
$ -- $ 20,502
Dec 18, 2019 $ 2.75
+0.81%
$ -- $ 1,743
Dec 17, 2019 $ 2.74
-3.01%
$ -- $ 13,224
Dec 16, 2019 $ 2.82
-2.30%
$ -- $ 745
Dec 15, 2019 $ 2.86
+0.33%
$ -- $ 5,141
Dec 14, 2019 $ 2.85
+0.25%
$ -- $ 5,693
Dec 13, 2019 $ 2.84
+0.55%
$ -- $ 5,908
Dec 12, 2019 $ 2.82
-1.37%
$ -- $ 8,224
Dec 5, 2019 $ 2.98
+3.38%
$ -- $ 1,193
Dec 4, 2019 $ 2.91
+4.99%
$ -- $ 2,763
Dec 3, 2019 $ 2.77
+11.19%
$ -- $ 3,934
Dec 2, 2019 $ 2.49
+8.66%
$ -- $ 5,731
Nov 30, 2019 $ 2.32
-2.28%
$ -- $ 1,390
Nov 29, 2019 $ 2.37
+15.29%
$ -- $ 6,170
Nov 28, 2019 $ 2.06
+8.48%
$ -- $ 5,723
Nov 27, 2019 $ 1.9
+16.88%
$ -- $ 9,650
Nov 26, 2019 $ 1.63
+12.19%
$ -- $ 2,680
Nov 25, 2019 $ 1.45
+8.96%
$ -- $ 16,542