Kinguin Historical Data

KRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 1.64
-0.27%
$ -- $ 32,860
Apr 11, 2020 $ 1.63
-1.03%
$ -- $ 718
Apr 10, 2020 $ 1.65
-0.67%
$ -- $ 32,977
Apr 9, 2020 $ 1.76
-0.36%
$ -- $ 4,288
Apr 8, 2020 $ 1.76
-13.12%
$ -- $ 21,238
Apr 7, 2020 $ 2.03
-2.43%
$ -- $ 22,903
Apr 6, 2020 $ 3.26
+4.63%
$ -- $ 22,141
Apr 5, 2020 $ 3.11
+0.12%
$ -- $ 21,170
Apr 2, 2020 $ 3.12
+2.60%
$ -- $ 3,123
Apr 1, 2020 $ 3.04
+4.03%
$ -- $ 14,981
Mar 31, 2020 $ 2.93
-0.14%
$ -- $ 16,399
Mar 30, 2020 $ 2.88
+7.00%
$ -- $ 18,416
Mar 29, 2020 $ 2.69
-4.28%
$ -- $ 17,225
Mar 24, 2020 $ 2.97
+0.66%
$ -- $ 16,620
Mar 23, 2020 $ 2.95
+10.91%
$ -- $ 16,516
Mar 22, 2020 $ 2.66
-5.01%
$ -- $ 12,235
Mar 21, 2020 $ 2.8
+0.64%
$ -- $ 11,079
Mar 20, 2020 $ 2.99
+8.00%
$ -- $ 11,707
Mar 19, 2020 $ 2.76
+13.72%
$ -- $ 10,838
Mar 17, 2020 $ 2.31
+2.50%
$ -- $ 11,744
Mar 16, 2020 $ 2.25
-6.38%
$ -- $ 11,439
Mar 15, 2020 $ 2.41
+3.68%
$ -- $ 7,412
Mar 14, 2020 $ 2.32
-6.79%
$ -- $ 10,593
Mar 13, 2020 $ 2.48
+16.68%
$ -- $ 7,544
Mar 12, 2020 $ 2.13
-23.87%
$ -- $ 9,444
Mar 11, 2020 $ 3.57
-0.18%
$ -- $ 7,416
Mar 10, 2020 $ 3.57
-1.47%
$ -- $ 16,714
Mar 9, 2020 $ 3.62
-0.12%
$ -- $ 19,712
Mar 8, 2020 $ 4
-2.23%
$ -- $ 22,904
Mar 7, 2020 $ 4.1
-2.00%
$ -- $ 23,425
Mar 5, 2020 $ 4.22
+3.70%
$ -- $ 14,176
Mar 4, 2020 $ 4.07
-0.17%
$ -- $ 19,522
Mar 3, 2020 $ 4.07
-1.59%
$ -- $ 21,190
Mar 2, 2020 $ 4.14
+3.97%
$ -- $ 6,292
Mar 1, 2020 $ 3.98
-1.14%
$ -- $ 3,664
Feb 29, 2020 $ 4.03
-1.48%
$ -- $ 4,356
Feb 24, 2020 $ 4.54
-3.59%
$ -- $ 12,716
Feb 23, 2020 $ 4.71
+0.75%
$ -- $ 20,721
Feb 22, 2020 $ 4.53
-0.19%
$ -- $ 3,621
Feb 21, 2020 $ 4.54
-0.70%
$ -- $ 10,885
Feb 20, 2020 $ 4.57
+1.69%
$ -- $ 10,967
Feb 19, 2020 $ 4.69
-0.34%
$ -- $ 3,751
Feb 18, 2020 $ 4.7
+3.06%
$ -- $ 11,289
Feb 17, 2020 $ 4.57
+0.40%
$ -- $ 13,743
Feb 14, 2020 $ 4.82
+0.20%
$ -- $ 96,458
Feb 13, 2020 $ 4.81
+0.26%
$ -- $ 206,953
Feb 7, 2020 $ 4.47
-0.15%
$ -- $ 2,502
Feb 6, 2020 $ 4.47
+3.79%
$ -- $ 7,562
Feb 5, 2020 $ 4.31
+6.94%
$ -- $ 7,500
Feb 4, 2020 $ 4.03
+3.64%
$ -- $ 10,802