Motocoin Historical Data

MOTO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $0.00125
+0.00%
$-- $4,455
Aug 29, 2017 $0.00108
+0.00%
$-- $4,313
Aug 28, 2017 $0.00226
+0.00%
$-- $4,351
Aug 27, 2017 $0.00525
+0.00%
$-- $4,317
Aug 26, 2017 $0.00238
+0.00%
$-- $4,361
Aug 25, 2017 $0.00639
+0.00%
$-- $4,133
Aug 24, 2017 $0.00364
+0.00%
$-- $4,116
Aug 23, 2017 $0.00291
+0.00%
$-- $3,890
Aug 22, 2017 $14.33
+0.00%
$-- $4,053
Aug 21, 2017 $0.00397
+0.00%
$-- $4,132
Aug 20, 2017 $0.00201
+0.00%
$-- $4,107
Aug 19, 2017 $0.00289
+0.00%
$-- $4,228
Aug 18, 2017 $0.00293
+0.00%
$-- $4,348
Aug 17, 2017 $0.00183
+0.00%
$-- $4,279
Aug 16, 2017 $0.00553
+0.00%
$-- $4,387
Aug 15, 2017 $0.00262
+0.00%
$-- $4,162
Aug 14, 2017 $0.00208
+0.00%
$-- $4,328
Aug 13, 2017 $0.00634
+0.00%
$-- $4,063
Aug 12, 2017 $0.00213
+0.00%
$-- $3,872
Aug 11, 2017 $0.0137
+0.00%
$-- $3,654
Aug 10, 2017 $0.0063
+0.00%
$-- $3,426
Aug 9, 2017 $0.00244
+0.00%
$-- $3,349
Aug 8, 2017 $0.00645
+0.00%
$-- $3,429
Aug 7, 2017 $0.0048
+0.00%
$-- $3,402
Aug 6, 2017 $0.00168
+0.00%
$-- $3,232
Aug 5, 2017 $0.00166
+0.00%
$-- $3,263
Aug 4, 2017 $0.00155
+0.00%
$-- $2,878
Aug 3, 2017 $0.00194
+0.00%
$-- $2,810
Aug 2, 2017 $0.0019
+0.00%
$-- $2,721
Aug 1, 2017 $0.00288
+0.00%
$-- $2,747
Jul 31, 2017 $0.00153
+0.00%
$-- $2,883
Jul 30, 2017 $0.00174
+0.00%
$-- $2,766
Jul 29, 2017 $0.00213
+0.00%
$-- $2,733
Jul 28, 2017 $0.00224
+0.00%
$-- $2,807
Jul 27, 2017 $0.00417
+0.00%
$-- $2,692
Jul 26, 2017 $0.0023
+0.00%
$-- $2,559
Jul 25, 2017 $0.00225
+0.00%
$-- $2,583
Jul 24, 2017 $0.00224
+0.00%
$-- $2,763
Jul 23, 2017 $0.0027
+0.00%
$-- $2,757
Jul 22, 2017 $0.00264
+0.00%
$-- $2,837
Jul 21, 2017 $0.0031
+0.00%
$-- $2,675
Jul 20, 2017 $0.00367
+0.00%
$-- $2,866
Jul 19, 2017 $0.00329
+0.00%
$-- $2,283
Jul 18, 2017 $0.0036
+0.00%
$-- $2,320
Jul 17, 2017 $0.00315
+0.00%
$-- $2,233
Jul 16, 2017 $0.0027
+0.00%
$-- $1,914
Jul 15, 2017 $0.00276
+0.00%
$-- $1,975
Jul 14, 2017 $0.00308
+0.00%
$-- $2,234
Jul 13, 2017 $0.00172
+0.00%
$-- $2,362
Jul 12, 2017 $0.00132
+0.00%
$-- $2,403