Motocoin Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.011
-61.60%
$-- $119,118
Dec 11 $0.0171
+142.58%
$-- $117,590
Dec 4 $0.00694
+113.92%
$-- $94,244
Nov 27 $0.00235
-12.80%
$-- $70,669
Nov 20 $0.00253
-15.79%
$-- $57,106
Nov 13 $0.00298
-12.25%
$-- $49,081
Nov 6 $0.00464
+14.00%
$-- $50,079
Oct 30 $0.00553
-38.03%
$-- $46,228
Oct 23 $0.00394
-61.39%
$-- $40,519
Oct 16 $0.00368
-4.07%
$-- $39,845
Oct 9 $0.00751
+241.35%
$-- $35,184
Oct 2 $0.00171
-38.59%
$-- $30,302
Sep 25 $0.0024
+48.63%
$-- $28,099
Sep 18 $0.003
+90.49%
$-- $26,578
Sep 11 $0.00278
+121.55%
$-- $27,287
Sep 4 $0.0018
+69.94%
$-- $31,075
Aug 28 $0.00117
-48.30%
$-- $31,812
Aug 21 $0.00525
+31.97%
$-- $29,001
Aug 14 $0.00201
-3.28%
$-- $29,839
Aug 7 $0.00634
+32.12%
$-- $25,194
Jul 31 $0.00168
+10.01%
$-- $20,534
Jul 24 $0.00174
-22.12%
$-- $18,904
Jul 17 $0.0027
-14.23%
$-- $17,970
Jul 10 $0.0027
+139.91%
$-- $15,557
Jul 3 $0.00251
+187.10%
$-- $18,022
Jun 26 $0.00378
+341.42%
$-- $17,608
Jun 19 $0.000712
+13.33%
$-- $18,614
Jun 12 $0.000609
+4.28%
$-- $17,983
Jun 5 $0.000624
-35.88%
$-- $19,751
May 29 $0.000782
+4.08%
$-- $16,749
May 22 $0.000744
+133.54%
$-- $15,636
May 15 $0.000307
+19.63%
$-- $13,167
May 8 $0.000266
+6.49%
$-- $12,156
May 1 $0.000233
+9.79%
$-- $10,472
Apr 24 $0.000203
+8.33%
$-- $9,150
Apr 17 $0.000187
+4.63%
$-- $8,593
Apr 10 $0.000176
-2.49%
$-- $8,347
Apr 3 $0.000181
+5.00%
$-- $8,184
Mar 27 $0.000165
+4.97%
$-- $7,432
Mar 20 $0.000145
-7.45%
$-- $7,124
Mar 13 $0.000153
-17.39%
$-- $7,973
Mar 6 $0.000184
-4.07%
$-- $8,365
Feb 27 $0.000191
+6.95%
$-- $8,675
Feb 20 $0.000176
+8.73%
$-- $7,986
Feb 13 $0.000157
+5.36%
$-- $7,194
Feb 6 $0.000149
-2.73%
$-- $7,111
Jan 30 $0.000152
+10.35%
$-- $6,934
Jan 23 $0.000137
-0.72%
$-- $6,376
Jan 16 $0.000138
+11.04%
$-- $6,226
Jan 9 $0.000123
-8.74%
$-- $5,865