Motocoin Historical Data

MOTO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $0.000331
+0.00%
$-- $453
Jan 7, 2016 $0.000334
+0.00%
$-- $457
Jan 6, 2016 $0.000314
+0.00%
$-- $431
Jan 5, 2016 $0.000315
+0.00%
$-- $431
Jan 4, 2016 $0.000316
+0.00%
$-- $433
Jan 3, 2016 $0.000314
+0.00%
$-- $431
Jan 2, 2016 $0.000317
+0.00%
$-- $434
Jan 1, 2016 $0.000317
+0.00%
$-- $434
Dec 31, 2015 $0.000314
+0.00%
$-- $430
Dec 30, 2015 $0.000312
+0.00%
$-- $427
Dec 29, 2015 $0.000315
+0.00%
$-- $432
Dec 28, 2015 $0.000308
+0.00%
$-- $422
Dec 27, 2015 $0.000308
+0.00%
$-- $422
Dec 26, 2015 $0.000303
+0.00%
$-- $415
Dec 25, 2015 $0.000332
+0.00%
$-- $454
Dec 24, 2015 $0.000331
+0.00%
$-- $453
Dec 23, 2015 $0.000323
+0.00%
$-- $442
Dec 22, 2015 $0.000319
+0.00%
$-- $437
Dec 21, 2015 $0.000319
+0.00%
$-- $438
Dec 20, 2015 $0.000322
+0.00%
$-- $442
Dec 19, 2015 $0.000337
+0.00%
$-- $461
Dec 18, 2015 $0.000338
+0.00%
$-- $463
Dec 17, 2015 $0.000333
+0.00%
$-- $456
Dec 16, 2015 $0.000331
+0.00%
$-- $454
Dec 15, 2015 $0.000338
+0.00%
$-- $463
Dec 14, 2015 $0.000862
+0.00%
$-- $442
Dec 13, 2015 $0.000848
+0.00%
$-- $435
Dec 12, 2015 $0.000843
+0.00%
$-- $432
Dec 11, 2015 $0.000877
+0.00%
$-- $450
Dec 10, 2015 $0.00081
+0.00%
$-- $415
Dec 9, 2015 $0.000811
+0.00%
$-- $416
Dec 8, 2015 $0.000801
+0.00%
$-- $411
Dec 7, 2015 $0.000769
+0.00%
$-- $394
Dec 6, 2015 $0.000767
+0.00%
$-- $393
Dec 5, 2015 $0.000754
+0.00%
$-- $387
Dec 4, 2015 $0.000705
+0.00%
$-- $362
Dec 3, 2015 $0.000703
+0.00%
$-- $360
Dec 2, 2015 $0.000702
+0.00%
$-- $360
Dec 1, 2015 $0.000705
+0.00%
$-- $362
Nov 30, 2015 $0.000737
+0.00%
$-- $378
Nov 29, 2015 $0.000723
+0.00%
$-- $371
Nov 28, 2015 $0.000694
+0.00%
$-- $356
Nov 27, 2015 $0.000701
+0.00%
$-- $360
Nov 26, 2015 $0.00069
+0.00%
$-- $354
Nov 25, 2015 $0.000639
+0.00%
$-- $328
Nov 24, 2015 $0.000229
+0.00%
$-- $318
Nov 23, 2015 $0.000232
+0.00%
$-- $322
Nov 22, 2015 $0.000232
+0.00%
$-- $323
Nov 21, 2015 $0.00023
+0.00%
$-- $325
Nov 20, 2015 $0.000228
+0.00%
$-- $321